Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 30.30 | 30.30 | 29.98 | 30.19 | 74,642 | -0.03(-0.10%) |
Feb 25, 2011 | 30.12 | 30.30 | 29.92 | 30.22 | 42,713 | +0.17(+0.57%) |
Feb 24, 2011 | 29.96 | 30.11 | 29.89 | 30.05 | 193,829 | -0.01(-0.03%) |
Feb 23, 2011 | 30.09 | 30.29 | 29.90 | 30.06 | 88,085 | -0.05(-0.17%) |
Feb 22, 2011 | 30.05 | 30.34 | 29.75 | 30.11 | 120,917 | -0.23(-0.76%) |
Feb 18, 2011 | 30.50 | 30.65 | 30.05 | 30.34 | 74,313 | -0.16(-0.52%) |
Feb 17, 2011 | 30.00 | 30.75 | 29.97 | 30.50 | 313,653 | +0.47(+1.57%) |
Feb 16, 2011 | 30.00 | 30.15 | 29.90 | 30.03 | 82,600 | +0.14(+0.47%) |
Feb 15, 2011 | 29.94 | 30.05 | 29.77 | 29.89 | 9,200 | -0.21(-0.70%) |
Feb 14, 2011 | 29.92 | 30.10 | 29.76 | 30.10 | 50,473 | +0.20(+0.67%) |
Feb 11, 2011 | 29.91 | 29.91 | 29.49 | 29.90 | 29,983 | +0.25(+0.84%) |
Feb 10, 2011 | 29.47 | 29.72 | 29.47 | 29.65 | 16,452 | -0.04(-0.13%) |
Feb 09, 2011 | 29.55 | 29.71 | 29.35 | 29.69 | 32,762 | +0.07(+0.24%) |
Feb 08, 2011 | 29.51 | 29.88 | 29.38 | 29.62 | 80,631 | -0.06(-0.20%) |
Feb 07, 2011 | 29.40 | 29.70 | 29.40 | 29.68 | 9,848 | +0.32(+1.09%) |
Feb 04, 2011 | 29.73 | 29.78 | 29.35 | 29.36 | 40,059 | -0.37(-1.24%) |
Feb 03, 2011 | 29.35 | 29.83 | 29.31 | 29.73 | 82,286 | +0.28(+0.95%) |
Feb 02, 2011 | 29.50 | 29.66 | 29.31 | 29.45 | 46,103 | +0.03(+0.10%) |
Feb 01, 2011 | 29.00 | 29.59 | 28.71 | 29.42 | 75,850 | +0.44(+1.52%) |
Jan 31, 2011 | 28.83 | 28.99 | 28.64 | 28.98 | 85,029 | +0.31(+1.08%) |
Jan 28, 2011 | 28.64 | 28.78 | 28.53 | 28.67 | 40,685 | -0.07(-0.24%) |
Jan 27, 2011 | 28.79 | 28.93 | 28.61 | 28.74 | 41,328 | +0.09(+0.31%) |
Jan 26, 2011 | 28.63 | 28.98 | 28.28 | 28.65 | 20,310 | +0.14(+0.49%) |
Jan 25, 2011 | 28.66 | 28.87 | 28.46 | 28.51 | 43,013 | -0.15(-0.52%) |
Jan 24, 2011 | 28.60 | 28.88 | 28.37 | 28.66 | 45,226 | -0.02(-0.07%) |
Jan 21, 2011 | 28.72 | 28.88 | 28.52 | 28.68 | 38,231 | -0.10(-0.35%) |
Jan 20, 2011 | 28.83 | 28.98 | 28.52 | 28.78 | 80,157 | -0.24(-0.83%) |
Jan 19, 2011 | 29.27 | 29.28 | 28.88 | 29.02 | 104,539 | -0.20(-0.68%) |
Jan 18, 2011 | 29.00 | 29.25 | 28.78 | 29.22 | 93,965 | +0.22(+0.76%) |
Jan 14, 2011 | 29.19 | 29.42 | 28.95 | 29.00 | 66,573 | -0.06(-0.21%) |
Jan 13, 2011 | 28.89 | 29.11 | 28.89 | 29.06 | 91,137 | +0.11(+0.38%) |
Jan 12, 2011 | 28.88 | 29.00 | 28.87 | 28.95 | 23,471 | +0.11(+0.38%) |
Jan 11, 2011 | 28.96 | 29.02 | 28.77 | 28.84 | 21,585 | -0.06(-0.21%) |
Jan 10, 2011 | 28.86 | 29.02 | 28.64 | 28.90 | 13,654 | -0.05(-0.17%) |
Jan 07, 2011 | 29.10 | 29.15 | 28.65 | 28.95 | 48,042 | -0.17(-0.58%) |
Jan 06, 2011 | 29.07 | 29.15 | 28.80 | 29.12 | 51,228 | +0.00(+0.00%) |
Jan 05, 2011 | 28.99 | 29.16 | 28.90 | 29.12 | 52,627 | +0.14(+0.48%) |
Jan 04, 2011 | 28.74 | 29.14 | 28.72 | 28.98 | 76,791 | +0.27(+0.94%) |
Jan 03, 2011 | 28.93 | 29.16 | 28.68 | 28.71 | 125,500 | +0.00(+0.00%) |
Dec 31, 2010 | 28.58 | 28.97 | 28.58 | 28.71 | 58,126 | +0.06(+0.21%) |
Dec 30, 2010 | 28.30 | 28.78 | 28.27 | 28.65 | 57,273 | +0.11(+0.39%) |
Dec 29, 2010 | 28.77 | 29.06 | 28.49 | 28.54 | 94,231 | -0.05(-0.17%) |
Dec 28, 2010 | 28.80 | 28.89 | 28.50 | 28.59 | 40,430 | -0.17(-0.59%) |
Dec 27, 2010 | 28.25 | 29.00 | 28.25 | 28.76 | 34,613 | +0.00(+0.00%) |
Dec 23, 2010 | 28.95 | 28.96 | 28.67 | 28.76 | 36,664 | +0.06(+0.21%) |
Dec 22, 2010 | 28.78 | 29.02 | 28.63 | 28.70 | 63,063 | -0.02(-0.07%) |
Dec 21, 2010 | 28.51 | 28.88 | 28.26 | 28.72 | 41,435 | +0.21(+0.74%) |
Dec 20, 2010 | 28.57 | 28.84 | 28.34 | 28.51 | 88,113 | -0.31(-1.08%) |
Dec 17, 2010 | 29.04 | 29.19 | 28.50 | 28.82 | 63,753 | -0.13(-0.45%) |
Dec 16, 2010 | 28.94 | 29.27 | 28.50 | 28.95 | 61,840 | +0.01(+0.03%) |
Dec 15, 2010 | 29.30 | 29.30 | 28.77 | 28.94 | 78,474 | -0.39(-1.33%) |
Dec 14, 2010 | 29.07 | 29.43 | 28.89 | 29.33 | 51,114 | +0.27(+0.93%) |
Dec 13, 2010 | 29.34 | 29.50 | 29.00 | 29.06 | 43,783 | -0.27(-0.92%) |
Dec 10, 2010 | 28.97 | 29.40 | 28.85 | 29.33 | 63,894 | +0.34(+1.17%) |
Dec 09, 2010 | 28.50 | 29.00 | 28.45 | 28.99 | 73,863 | +0.49(+1.72%) |
Dec 08, 2010 | 28.07 | 28.50 | 28.05 | 28.50 | 50,742 | +0.33(+1.17%) |
Dec 07, 2010 | 28.33 | 28.35 | 28.07 | 28.17 | 38,692 | -0.09(-0.32%) |
Dec 06, 2010 | 28.50 | 28.50 | 28.15 | 28.26 | 31,702 | -0.24(-0.84%) |
Dec 03, 2010 | 27.89 | 28.50 | 27.84 | 28.50 | 74,834 | +0.64(+2.30%) |
Dec 02, 2010 | 27.50 | 28.24 | 27.50 | 27.86 | 171,311 | +0.31(+1.13%) |