Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.29	72.40	70.78	70.84	9,352,963	-1.44(-1.99%)
Feb 26, 2015	72.08	72.48	71.56	72.29	10,017,153	+0.94(+1.31%)
Feb 25, 2015	70.47	71.42	70.27	71.35	9,416,623	+1.14(+1.62%)
Feb 24, 2015	69.72	70.94	69.69	70.21	12,610,384	+0.49(+0.70%)
Feb 23, 2015	69.46	69.88	69.00	69.72	7,904,752	+0.41(+0.59%)
Feb 20, 2015	67.92	69.36	67.90	69.32	13,070,093	+1.24(+1.82%)
Feb 19, 2015	69.37	69.45	67.35	68.07	24,017,326	-1.20(-1.73%)
Feb 18, 2015	68.35	69.70	68.35	69.27	15,451,539	+0.61(+0.89%)
Feb 17, 2015	67.00	68.87	66.96	68.67	21,394,372	+0.87(+1.28%)
Feb 13, 2015	68.98	67.80	67.80	67.80	40,164,076	-2.08(-2.98%)
Feb 12, 2015	69.49	70.79	69.46	69.88	37,579,188	-4.80(-6.43%)
Feb 11, 2015	74.56	74.83	74.08	74.68	5,038,400	+0.15(+0.20%)
Feb 10, 2015	74.33	74.64	73.91	74.53	4,134,127	+0.75(+1.01%)
Feb 09, 2015	73.40	74.02	73.20	73.79	3,571,028	-0.03(-0.04%)
Feb 06, 2015	73.90	74.68	73.61	73.81	5,919,326	+0.24(+0.33%)
Feb 05, 2015	73.15	73.75	73.01	73.57	4,556,728	+0.97(+1.34%)
Feb 04, 2015	72.50	73.35	72.36	72.60	7,083,038	-0.10(-0.14%)
Feb 03, 2015	71.70	72.74	71.67	72.70	6,432,008	+1.39(+1.95%)
Feb 02, 2015	70.30	71.42	70.20	71.31	6,282,402	+1.25(+1.78%)
Jan 30, 2015	71.30	71.30	69.95	70.06	8,304,210	-1.14(-1.60%)
Jan 29, 2015	71.26	71.49	70.47	71.20	8,689,432	+0.23(+0.33%)
Jan 28, 2015	71.90	72.41	70.95	70.97	9,146,808	-0.58(-0.81%)
Jan 27, 2015	71.63	72.31	71.27	71.55	7,288,705	-0.78(-1.08%)
Jan 26, 2015	72.75	73.20	72.17	72.33	7,637,684	-0.72(-0.99%)
Jan 23, 2015	73.31	74.08	72.90	73.05	8,483,405	-0.21(-0.28%)
Jan 22, 2015	73.37	74.78	72.50	73.26	18,873,694	-2.87(-3.76%)
Jan 21, 2015	76.03	76.17	75.34	76.12	8,261,587	+0.36(+0.47%)
Jan 20, 2015	75.07	76.17	75.04	75.77	7,303,954	+1.06(+1.42%)
Jan 16, 2015	74.27	74.86	73.58	74.71	7,795,406	+0.14(+0.19%)
Jan 15, 2015	75.60	76.44	73.41	74.57	6,715,375	-1.03(-1.37%)
Jan 14, 2015	75.92	76.77	74.89	75.60	7,575,324	-1.88(-2.42%)
Jan 13, 2015	78.38	79.14	76.78	77.48	4,074,035	-0.23(-0.30%)
Jan 12, 2015	78.58	78.96	77.35	77.71	3,713,499	-0.80(-1.02%)
Jan 09, 2015	79.52	79.71	78.36	78.51	4,240,100	-1.01(-1.27%)
Jan 08, 2015	79.40	79.72	79.02	79.52	4,347,875	+1.11(+1.42%)
Jan 07, 2015	79.02	79.02	77.74	78.41	6,523,969	+1.68(+2.18%)
Jan 06, 2015	78.60	78.70	76.13	76.73	5,553,771	-1.67(-2.13%)
Jan 05, 2015	80.05	80.32	78.19	78.40	4,017,632	-2.13(-2.64%)
Jan 02, 2015	80.66	81.33	79.77	80.53	2,825,103	-0.02(-0.02%)
Dec 31, 2014	81.94	80.55	80.55	80.55	2,663,815	-1.06(-1.30%)
Dec 30, 2014	81.58	81.78	81.41	81.61	1,646,032	+0.00(+0.00%)
Dec 29, 2014	81.38	82.15	81.38	81.61	1,712,975	-0.02(-0.02%)
Dec 26, 2014	81.55	82.07	81.55	81.63	1,663,177	+0.18(+0.22%)
Dec 24, 2014	81.35	81.45	81.45	81.45	1,526,420	+0.23(+0.28%)
Dec 23, 2014	81.12	81.62	81.08	81.22	3,308,823	+0.17(+0.21%)
Dec 22, 2014	80.51	81.08	80.36	81.05	3,349,081	+0.62(+0.77%)
Dec 19, 2014	80.48	81.30	79.95	80.43	8,282,177	-0.23(-0.29%)
Dec 18, 2014	79.39	80.70	79.21	80.66	5,252,917	+2.36(+3.02%)
Dec 17, 2014	76.67	78.41	76.48	78.30	5,995,242	+1.90(+2.49%)
Dec 16, 2014	77.37	78.60	76.35	76.39	5,716,102	-1.56(-2.00%)
Dec 15, 2014	79.16	79.29	77.18	77.95	5,475,574	-0.83(-1.05%)
Dec 12, 2014	80.00	80.53	78.73	78.78	5,183,482	-1.84(-2.29%)
Dec 11, 2014	80.61	81.92	80.47	80.63	5,104,334	+0.33(+0.41%)
Dec 10, 2014	80.39	81.11	80.13	80.30	5,379,947	-0.53(-0.65%)
Dec 09, 2014	79.81	80.86	79.63	80.83	4,710,410	-0.17(-0.21%)
Dec 08, 2014	80.24	81.29	80.00	81.00	5,160,539	+0.79(+0.98%)
Dec 05, 2014	79.90	80.39	79.69	80.21	3,318,015	+0.71(+0.89%)
Dec 04, 2014	79.52	79.52	78.95	79.50	4,620,052	+0.50(+0.64%)
Dec 03, 2014	80.18	80.62	78.83	79.00	6,832,177	-1.52(-1.88%)
Dec 02, 2014	80.17	80.51	79.93	80.51	3,594,469	+0.74(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.