Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.62	15.88	15.44	15.58	1,342,723	-0.06(-0.40%)
Feb 27, 2019	15.04	15.71	14.99	15.64	1,007,025	+0.55(+3.64%)
Feb 26, 2019	14.55	15.32	14.52	15.09	1,474,923	+0.46(+3.14%)
Feb 25, 2019	14.75	14.84	14.62	14.63	256,740	+0.00(+0.00%)
Feb 22, 2019	14.60	14.65	14.50	14.63	366,097	+0.07(+0.49%)
Feb 21, 2019	14.60	14.67	14.34	14.56	408,942	-0.05(-0.37%)
Feb 20, 2019	14.31	14.63	14.14	14.62	415,788	+0.31(+2.14%)
Feb 19, 2019	14.03	14.40	14.03	14.31	206,711	+0.20(+1.40%)
Feb 15, 2019	13.79	14.16	13.76	14.11	263,928	+0.43(+3.16%)
Feb 14, 2019	13.75	13.79	13.55	13.68	208,779	-0.21(-1.49%)
Feb 13, 2019	13.95	14.01	13.78	13.89	383,914	-0.04(-0.32%)
Feb 12, 2019	13.52	13.95	13.49	13.93	596,029	+0.44(+3.27%)
Feb 11, 2019	13.51	13.59	13.40	13.49	268,847	+0.04(+0.33%)
Feb 08, 2019	13.48	13.53	13.26	13.45	190,664	-0.10(-0.73%)
Feb 07, 2019	13.33	13.62	13.32	13.55	341,342	+0.30(+2.24%)
Feb 06, 2019	13.26	13.36	13.19	13.25	262,714	-0.04(-0.34%)
Feb 05, 2019	13.40	13.47	13.21	13.29	284,516	-0.09(-0.67%)
Feb 04, 2019	13.33	13.43	13.25	13.38	231,848	+0.07(+0.54%)
Feb 01, 2019	13.20	13.35	13.18	13.31	443,586	+0.20(+1.51%)
Jan 31, 2019	13.32	13.41	12.98	13.11	387,808	-0.28(-2.08%)
Jan 30, 2019	13.51	13.51	13.30	13.39	363,244	-0.04(-0.33%)
Jan 29, 2019	13.43	13.61	13.38	13.44	376,341	-0.01(-0.07%)
Jan 28, 2019	13.29	13.53	13.29	13.45	492,934	+0.14(+1.08%)
Jan 25, 2019	13.11	13.42	13.08	13.30	658,820	+0.24(+1.86%)
Jan 24, 2019	12.81	13.43	12.15	13.06	1,039,740	-0.38(-2.81%)
Jan 23, 2019	13.44	13.51	13.22	13.44	489,600	+0.04(+0.27%)
Jan 22, 2019	13.43	13.62	13.33	13.40	325,478	-0.13(-0.93%)
Jan 18, 2019	13.36	13.58	13.31	13.53	402,118	+0.17(+1.28%)
Jan 17, 2019	13.22	13.39	13.15	13.36	451,487	+0.11(+0.82%)
Jan 16, 2019	13.15	13.33	13.06	13.25	420,112	+0.21(+1.59%)
Jan 15, 2019	13.10	13.22	12.95	13.04	471,045	-0.06(-0.48%)
Jan 14, 2019	12.88	13.22	12.88	13.11	247,425	+0.13(+1.04%)
Jan 11, 2019	12.76	13.04	12.76	12.97	235,801	+0.11(+0.84%)
Jan 10, 2019	13.00	13.02	12.68	12.86	351,312	-0.18(-1.38%)
Jan 09, 2019	12.80	13.09	12.65	13.04	638,090	+0.25(+1.97%)
Jan 08, 2019	12.84	12.84	12.57	12.79	458,945	+0.07(+0.57%)
Jan 07, 2019	12.59	12.90	12.55	12.72	651,609	+0.04(+0.28%)
Jan 04, 2019	12.42	12.86	12.30	12.68	850,373	+0.48(+3.91%)
Jan 03, 2019	11.99	12.48	11.96	12.21	672,592	-0.02(-0.15%)
Jan 02, 2019	11.87	12.43	11.83	12.22	578,822	+0.25(+2.10%)
Dec 31, 2018	11.95	12.03	11.55	11.97	750,205	+0.08(+0.68%)
Dec 28, 2018	11.70	12.05	11.68	11.89	414,903	+0.22(+1.93%)
Dec 27, 2018	11.66	11.86	11.25	11.67	709,928	-0.16(-1.37%)
Dec 26, 2018	11.22	11.85	11.14	11.83	827,021	+0.63(+5.62%)
Dec 24, 2018	11.23	11.52	10.99	11.20	541,419	-0.03(-0.24%)
Dec 21, 2018	11.45	11.55	11.13	11.23	2,256,954	-0.19(-1.65%)
Dec 20, 2018	11.49	11.66	11.21	11.41	1,155,496	-0.26(-2.23%)
Dec 19, 2018	11.73	12.30	11.66	11.68	1,228,311	-0.05(-0.46%)
Dec 18, 2018	12.46	12.57	11.57	11.73	1,476,079	-0.88(-6.99%)
Dec 17, 2018	12.43	12.95	12.43	12.61	498,464	+0.09(+0.72%)
Dec 14, 2018	12.73	13.00	12.46	12.52	562,098	-0.26(-2.04%)
Dec 13, 2018	13.35	13.41	12.76	12.78	680,233	-0.63(-4.72%)
Dec 12, 2018	13.36	13.67	13.19	13.41	598,325	+0.16(+1.21%)
Dec 11, 2018	13.74	13.74	13.21	13.25	513,147	-0.31(-2.30%)
Dec 10, 2018	13.82	13.87	13.41	13.57	380,594	-0.24(-1.74%)
Dec 07, 2018	14.04	14.26	13.71	13.81	339,716	-0.21(-1.46%)
Dec 06, 2018	13.97	14.09	13.73	14.01	450,898	-0.21(-1.50%)
Dec 04, 2018	14.98	15.01	14.05	14.23	492,745	-0.79(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.