Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.30	31.80	30.91	31.54	1,035,201	+0.22(+0.70%)
Feb 27, 2017	31.00	31.53	30.42	31.32	1,167,328	+0.48(+1.56%)
Feb 24, 2017	30.40	31.07	29.90	30.84	947,521	+0.19(+0.62%)
Feb 23, 2017	30.36	30.80	30.07	30.65	603,325	+0.37(+1.22%)
Feb 22, 2017	29.51	30.40	29.26	30.28	771,337	+0.68(+2.30%)
Feb 21, 2017	29.82	30.00	29.41	29.60	563,442	-0.12(-0.40%)
Feb 17, 2017		29.72	29.72	29.72	0	-0.47(-1.56%)
Feb 16, 2017	30.00	30.30	29.64	30.19	385,501	+0.04(+0.13%)
Feb 15, 2017	30.33	30.73	29.87	30.15	529,061	-0.12(-0.40%)
Feb 14, 2017	30.27	30.47	29.09	30.27	516,171	-0.06(-0.20%)
Feb 13, 2017	29.72	30.60	29.66	30.33	693,268	+0.77(+2.60%)
Feb 10, 2017	29.57	29.70	29.29	29.56	422,311	+0.03(+0.10%)
Feb 09, 2017	28.77	29.56	28.68	29.53	704,468	+0.96(+3.36%)
Feb 08, 2017	28.81	28.96	28.15	28.57	527,393	-0.30(-1.04%)
Feb 07, 2017	28.94	29.32	28.69	28.87	680,136	+0.00(+0.00%)
Feb 06, 2017	29.17	29.71	28.77	28.87	655,590	-0.28(-0.96%)
Feb 03, 2017	28.91	29.40	28.58	29.15	686,533	+0.50(+1.75%)
Feb 02, 2017	29.63	29.63	28.12	28.65	998,838	-1.10(-3.70%)
Feb 01, 2017	29.88	30.45	29.43	29.75	1,218,951	+0.25(+0.85%)
Jan 31, 2017	28.31	30.60	28.29	29.50	1,895,285	+1.14(+4.02%)
Jan 30, 2017	28.39	28.50	27.68	28.36	1,037,250	-0.06(-0.21%)
Jan 27, 2017	28.01	28.47	27.80	28.42	466,535	+0.33(+1.17%)
Jan 26, 2017	27.78	28.50	27.69	28.09	495,274	+0.27(+0.97%)
Jan 25, 2017	27.50	28.09	27.48	27.82	832,463	+0.74(+2.73%)
Jan 24, 2017	26.41	27.25	26.35	27.08	691,721	+0.77(+2.93%)
Jan 23, 2017	27.03	27.24	26.19	26.31	1,033,326	-0.83(-3.06%)
Jan 20, 2017	27.43	27.72	26.79	27.14	848,058	-0.24(-0.88%)
Jan 19, 2017	28.18	28.18	27.32	27.38	575,125	-0.70(-2.49%)
Jan 18, 2017	28.00	28.13	27.40	28.08	678,009	+0.17(+0.61%)
Jan 17, 2017	29.15	29.18	27.87	27.91	849,968	-1.24(-4.25%)
Jan 13, 2017		29.15	29.15	29.15	0	+0.49(+1.71%)
Jan 12, 2017	29.11	29.11	28.02	28.66	765,387	-0.54(-1.85%)
Jan 11, 2017	28.92	29.27	28.68	29.20	493,221	+0.30(+1.04%)
Jan 10, 2017	28.95	29.43	28.51	28.90	847,020	-0.02(-0.07%)
Jan 09, 2017	29.30	29.30	28.59	28.92	661,054	+0.07(+0.24%)
Jan 06, 2017	28.91	29.40	28.75	28.85	535,254	-0.26(-0.89%)
Jan 05, 2017	29.26	29.48	28.52	29.11	622,574	-0.26(-0.89%)
Jan 04, 2017	28.47	29.52	28.47	29.37	762,891	+0.97(+3.42%)
Jan 03, 2017	29.20	29.39	28.21	28.40	938,434	-0.15(-0.53%)
Dec 30, 2016		28.55	28.55	28.55	0	-0.37(-1.28%)
Dec 29, 2016	29.05	29.48	28.43	28.92	849,971	-0.14(-0.48%)
Dec 28, 2016	30.18	30.27	28.95	29.06	673,385	-0.72(-2.42%)
Dec 27, 2016	29.25	30.23	29.24	29.78	924,223	+0.83(+2.87%)
Dec 23, 2016		28.95	28.95	28.95	0	+0.87(+3.10%)
Dec 22, 2016	28.47	28.63	27.77	28.08	736,974	-0.35(-1.23%)
Dec 21, 2016	28.49	28.62	28.25	28.43	558,470	+0.00(+0.00%)
Dec 20, 2016	28.73	29.00	28.16	28.43	856,210	+0.17(+0.60%)
Dec 19, 2016	27.63	28.57	27.61	28.26	1,101,820	+0.92(+3.37%)
Dec 16, 2016	27.31	27.39	26.90	27.34	1,090,048	+0.22(+0.81%)
Dec 15, 2016	27.16	27.77	26.92	27.12	1,054,631	+0.23(+0.86%)
Dec 14, 2016	27.85	27.96	26.60	26.89	1,523,577	-1.13(-4.03%)
Dec 13, 2016	28.01	28.92	27.83	28.02	898,962	+0.19(+0.68%)
Dec 12, 2016	28.50	29.24	27.70	27.83	1,501,575	-0.74(-2.59%)
Dec 09, 2016	28.74	28.75	28.02	28.57	1,101,279	+0.16(+0.56%)
Dec 08, 2016	26.92	29.03	26.82	28.41	2,443,189	+1.99(+7.53%)
Dec 07, 2016	25.47	26.50	25.36	26.42	1,201,983	+1.12(+4.43%)
Dec 06, 2016	24.55	25.39	24.13	25.30	858,719	+0.93(+3.82%)
Dec 05, 2016	24.00	25.00	24.00	24.37	796,727	+0.61(+2.57%)
Dec 02, 2016	24.16	24.16	23.48	23.76	420,262	-0.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.