Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.000 | 8.190 | 7.910 | 8.050 | 128,369 | +0.10(+1.26%) |
Feb 25, 2011 | 7.680 | 7.980 | 7.661 | 7.950 | 28,460 | +0.29(+3.79%) |
Feb 24, 2011 | 7.670 | 7.710 | 7.610 | 7.660 | 19,838 | +0.00(+0.00%) |
Feb 23, 2011 | 7.810 | 7.864 | 7.520 | 7.660 | 51,960 | -0.22(-2.79%) |
Feb 22, 2011 | 7.780 | 7.980 | 7.720 | 7.880 | 52,625 | +0.10(+1.29%) |
Feb 18, 2011 | 8.000 | 8.020 | 7.700 | 7.780 | 86,133 | -0.19(-2.38%) |
Feb 17, 2011 | 8.000 | 8.100 | 7.924 | 7.970 | 114,595 | -0.09(-1.12%) |
Feb 16, 2011 | 8.050 | 8.230 | 8.000 | 8.060 | 187,255 | +0.16(+2.03%) |
Feb 15, 2011 | 7.480 | 7.910 | 7.480 | 7.900 | 66,874 | +0.38(+5.05%) |
Feb 14, 2011 | 7.440 | 7.540 | 7.400 | 7.520 | 37,301 | +0.10(+1.35%) |
Feb 11, 2011 | 7.490 | 7.530 | 7.400 | 7.420 | 27,371 | -0.07(-0.93%) |
Feb 10, 2011 | 7.400 | 7.490 | 7.300 | 7.490 | 25,902 | +0.02(+0.27%) |
Feb 09, 2011 | 7.410 | 7.560 | 7.400 | 7.470 | 27,938 | +0.04(+0.54%) |
Feb 08, 2011 | 7.360 | 7.440 | 7.350 | 7.430 | 19,477 | +0.07(+0.95%) |
Feb 07, 2011 | 7.580 | 7.580 | 7.330 | 7.360 | 75,535 | -0.16(-2.13%) |
Feb 04, 2011 | 7.540 | 7.640 | 7.450 | 7.520 | 41,728 | +0.02(+0.27%) |
Feb 03, 2011 | 7.640 | 7.680 | 7.500 | 7.500 | 24,488 | -0.14(-1.83%) |
Feb 02, 2011 | 7.450 | 7.960 | 7.410 | 7.640 | 80,321 | +0.19(+2.55%) |
Feb 01, 2011 | 7.410 | 7.450 | 7.350 | 7.450 | 22,220 | +0.11(+1.50%) |
Jan 31, 2011 | 7.390 | 7.400 | 7.310 | 7.340 | 22,716 | +0.02(+0.27%) |
Jan 28, 2011 | 7.440 | 7.440 | 7.300 | 7.320 | 25,693 | -0.16(-2.14%) |
Jan 27, 2011 | 7.400 | 7.520 | 7.220 | 7.480 | 21,558 | +0.11(+1.49%) |
Jan 26, 2011 | 7.410 | 7.429 | 7.300 | 7.370 | 22,189 | -0.05(-0.67%) |
Jan 25, 2011 | 7.410 | 7.470 | 7.350 | 7.420 | 50,176 | -0.09(-1.20%) |
Jan 24, 2011 | 7.340 | 7.600 | 7.310 | 7.510 | 37,281 | +0.25(+3.44%) |
Jan 21, 2011 | 7.430 | 7.430 | 7.250 | 7.260 | 35,771 | +0.00(+0.00%) |
Jan 20, 2011 | 7.300 | 7.320 | 7.250 | 7.260 | 91,859 | -0.04(-0.55%) |
Jan 19, 2011 | 7.390 | 7.390 | 7.260 | 7.300 | 49,723 | -0.01(-0.14%) |
Jan 18, 2011 | 7.250 | 7.350 | 7.250 | 7.310 | 44,213 | +0.08(+1.11%) |
Jan 14, 2011 | 7.300 | 7.300 | 7.150 | 7.230 | 36,042 | -0.05(-0.69%) |
Jan 13, 2011 | 7.140 | 7.300 | 7.140 | 7.280 | 40,287 | +0.09(+1.25%) |
Jan 12, 2011 | 7.150 | 7.269 | 7.130 | 7.190 | 39,478 | +0.06(+0.84%) |
Jan 11, 2011 | 7.050 | 7.200 | 6.960 | 7.130 | 52,956 | +0.09(+1.28%) |
Jan 10, 2011 | 7.400 | 7.480 | 6.990 | 7.040 | 113,920 | -0.37(-4.99%) |
Jan 07, 2011 | 7.460 | 7.500 | 7.220 | 7.410 | 85,311 | -0.07(-0.94%) |
Jan 06, 2011 | 7.530 | 7.710 | 7.390 | 7.480 | 27,707 | -0.02(-0.27%) |
Jan 05, 2011 | 7.570 | 7.730 | 7.400 | 7.500 | 64,920 | -0.15(-1.96%) |
Jan 04, 2011 | 7.890 | 7.920 | 7.480 | 7.650 | 66,177 | -0.14(-1.80%) |
Jan 03, 2011 | 7.420 | 7.980 | 7.320 | 7.790 | 93,612 | +0.40(+5.41%) |
Dec 31, 2010 | 7.560 | 7.810 | 7.390 | 7.390 | 62,024 | -0.15(-1.99%) |
Dec 30, 2010 | 7.350 | 7.680 | 7.260 | 7.540 | 34,938 | +0.13(+1.75%) |
Dec 29, 2010 | 7.260 | 7.500 | 7.251 | 7.410 | 32,397 | +0.13(+1.79%) |
Dec 28, 2010 | 7.350 | 7.449 | 7.200 | 7.280 | 45,455 | -0.02(-0.27%) |
Dec 27, 2010 | 7.380 | 7.480 | 7.240 | 7.300 | 37,061 | -0.05(-0.68%) |
Dec 23, 2010 | 7.400 | 7.500 | 7.320 | 7.350 | 17,662 | -0.07(-0.94%) |
Dec 22, 2010 | 7.590 | 7.620 | 7.200 | 7.420 | 57,186 | -0.12(-1.59%) |
Dec 21, 2010 | 7.500 | 7.829 | 7.480 | 7.540 | 54,951 | +0.05(+0.67%) |
Dec 20, 2010 | 7.740 | 7.740 | 7.250 | 7.490 | 102,293 | -0.27(-3.48%) |
Dec 17, 2010 | 7.740 | 7.920 | 7.551 | 7.760 | 32,660 | +0.07(+0.91%) |
Dec 16, 2010 | 8.050 | 8.230 | 7.570 | 7.690 | 70,976 | -0.36(-4.47%) |
Dec 15, 2010 | 7.780 | 8.270 | 7.290 | 8.050 | 220,152 | +0.27(+3.47%) |
Dec 14, 2010 | 7.320 | 7.970 | 7.320 | 7.780 | 149,633 | +0.51(+7.02%) |
Dec 13, 2010 | 7.200 | 7.390 | 7.100 | 7.270 | 54,116 | +0.13(+1.82%) |
Dec 10, 2010 | 6.970 | 7.190 | 6.950 | 7.140 | 48,015 | +0.17(+2.44%) |
Dec 09, 2010 | 7.030 | 7.030 | 6.920 | 6.970 | 24,682 | +0.03(+0.43%) |
Dec 08, 2010 | 6.930 | 7.060 | 6.880 | 6.940 | 38,306 | +0.06(+0.87%) |
Dec 07, 2010 | 6.760 | 7.080 | 6.750 | 6.880 | 75,693 | +0.23(+3.46%) |
Dec 06, 2010 | 6.730 | 6.730 | 6.570 | 6.650 | 47,208 | -0.06(-0.89%) |
Dec 03, 2010 | 6.510 | 6.730 | 6.510 | 6.710 | 41,702 | +0.14(+2.13%) |
Dec 02, 2010 | 6.510 | 6.750 | 6.490 | 6.570 | 46,564 | +0.10(+1.57%) |