Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.28 | 12.40 | 12.28 | 12.37 | 566 | +0.03(+0.26%) |
Feb 27, 2017 | 12.28 | 12.34 | 12.01 | 12.34 | 1,022 | +0.24(+1.98%) |
Feb 23, 2017 | 12.10 | 12.10 | 12.10 | 37 | +0.10(+0.83%) | |
Feb 21, 2017 | 12.00 | 12.00 | 12.00 | 14 | -0.44(-3.54%) | |
Feb 17, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | |
Feb 16, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 111 | +0.80(+6.87%) |
Feb 15, 2017 | 11.65 | 11.65 | 11.62 | 11.65 | 1,557 | +0.13(+1.13%) |
Feb 10, 2017 | 11.52 | 11.52 | 11.52 | 5 | +0.00(+0.00%) | |
Feb 09, 2017 | 11.56 | 11.99 | 11.52 | 11.52 | 5,330 | -0.03(-0.26%) |
Feb 06, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.36%) | |
Feb 03, 2017 | 11.51 | 11.51 | 11.51 | 11.51 | 131 | -0.71(-5.82%) |
Feb 02, 2017 | 11.70 | 12.24 | 11.49 | 12.22 | 7,111 | +0.26(+2.18%) |
Feb 01, 2017 | 11.96 | 11.96 | 11.96 | 11.96 | 330 | -0.04(-0.36%) |
Jan 31, 2017 | 11.47 | 12.00 | 11.47 | 12.00 | 403 | +0.53(+4.63%) |
Jan 27, 2017 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.57%) | |
Jan 25, 2017 | 11.54 | 11.54 | 11.54 | 10 | +0.02(+0.15%) | |
Jan 23, 2017 | 11.52 | 11.52 | 11.52 | 170 | +0.00(+0.03%) | |
Jan 20, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 125 | -0.38(-3.22%) |
Jan 18, 2017 | 11.90 | 11.90 | 11.90 | 70 | +0.65(+5.77%) | |
Jan 17, 2017 | 12.00 | 12.00 | 11.25 | 11.25 | 2,569 | -0.41(-3.52%) |
Jan 13, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.30(+2.66%) | |
Jan 12, 2017 | 11.24 | 11.90 | 11.24 | 11.36 | 4,681 | +0.06(+0.53%) |
Jan 11, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 330 | +0.10(+0.89%) |
Jan 10, 2017 | 11.07 | 11.88 | 11.07 | 11.20 | 2,627 | +0.01(+0.09%) |
Jan 09, 2017 | 11.19 | 11.19 | 10.98 | 11.19 | 3,617 | +0.10(+0.90%) |
Jan 06, 2017 | 10.65 | 11.41 | 10.65 | 11.09 | 2,334 | +0.59(+5.62%) |
Jan 05, 2017 | 10.94 | 11.08 | 10.50 | 10.50 | 4,166 | -0.56(-5.06%) |
Jan 04, 2017 | 11.13 | 11.40 | 10.99 | 11.06 | 3,728 | -0.45(-3.88%) |
Jan 03, 2017 | 11.89 | 11.89 | 11.51 | 11.51 | 395 | +0.14(+1.20%) |
Dec 30, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.18(+1.61%) | |
Dec 29, 2016 | 11.75 | 11.75 | 11.07 | 11.19 | 8,574 | -0.63(-5.33%) |
Dec 28, 2016 | 11.98 | 12.15 | 11.73 | 11.82 | 2,489 | -0.67(-5.36%) |
Dec 27, 2016 | 12.39 | 12.49 | 12.39 | 12.49 | 907 | +0.14(+1.13%) |
Dec 23, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.21%) | |
Dec 22, 2016 | 12.49 | 12.49 | 12.00 | 12.20 | 4,132 | -0.18(-1.43%) |
Dec 20, 2016 | 12.38 | 12.38 | 12.38 | 1 | +0.22(+1.78%) | |
Dec 14, 2016 | 12.16 | 12.16 | 12.16 | 28 | -0.03(-0.23%) | |
Dec 13, 2016 | 12.50 | 12.50 | 12.19 | 12.19 | 1,321 | -0.01(-0.05%) |
Dec 12, 2016 | 12.17 | 12.20 | 12.17 | 12.20 | 1,194 | -0.28(-2.27%) |
Dec 09, 2016 | 12.50 | 12.55 | 12.48 | 12.48 | 5,472 | -0.02(-0.16%) |
Dec 08, 2016 | 12.65 | 12.65 | 12.50 | 12.50 | 1,171 | -0.23(-1.82%) |
Dec 07, 2016 | 12.80 | 12.80 | 12.73 | 12.73 | 420 | -0.07(-0.54%) |
Dec 06, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 369 | -0.31(-2.39%) |
Dec 05, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 735 | +0.86(+7.04%) |
Dec 02, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 101 | +0.35(+2.94%) |