Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.431 | 6.480 | 6.327 | 6.363 | 489,383 | -0.07(-1.14%) |
Feb 25, 2011 | 6.339 | 6.449 | 6.339 | 6.437 | 457,066 | +0.10(+1.64%) |
Feb 24, 2011 | 6.400 | 6.437 | 6.272 | 6.333 | 654,964 | -0.04(-0.58%) |
Feb 23, 2011 | 6.517 | 6.517 | 6.363 | 6.370 | 539,771 | -0.12(-1.89%) |
Feb 22, 2011 | 6.584 | 6.651 | 6.492 | 6.492 | 473,912 | -0.15(-2.30%) |
Feb 18, 2011 | 6.657 | 6.670 | 6.585 | 6.645 | 382,527 | +0.04(+0.56%) |
Feb 17, 2011 | 6.615 | 6.664 | 6.566 | 6.608 | 337,028 | -0.03(-0.46%) |
Feb 16, 2011 | 6.676 | 6.676 | 6.584 | 6.639 | 379,150 | -0.01(-0.09%) |
Feb 15, 2011 | 6.755 | 6.755 | 6.627 | 6.645 | 658,927 | -0.10(-1.45%) |
Feb 14, 2011 | 6.743 | 6.804 | 6.706 | 6.743 | 266,508 | -0.02(-0.27%) |
Feb 11, 2011 | 6.584 | 6.798 | 6.584 | 6.762 | 508,795 | +0.14(+2.13%) |
Feb 10, 2011 | 6.566 | 6.664 | 6.566 | 6.621 | 541,829 | -0.01(-0.09%) |
Feb 09, 2011 | 6.627 | 6.670 | 6.566 | 6.627 | 450,624 | -0.03(-0.46%) |
Feb 08, 2011 | 6.694 | 6.737 | 6.578 | 6.657 | 717,564 | -0.04(-0.64%) |
Feb 07, 2011 | 6.860 | 7.154 | 6.670 | 6.700 | 4,812,984 | -0.17(-2.50%) |
Feb 04, 2011 | 6.866 | 6.872 | 6.789 | 6.872 | 942,501 | +0.01(+0.18%) |
Feb 03, 2011 | 6.847 | 6.890 | 6.786 | 6.860 | 372,843 | -0.02(-0.27%) |
Feb 02, 2011 | 6.755 | 6.878 | 6.755 | 6.878 | 635,807 | +0.09(+1.26%) |
Feb 01, 2011 | 6.725 | 6.841 | 6.627 | 6.792 | 703,524 | +0.16(+2.40%) |
Jan 31, 2011 | 6.768 | 6.780 | 6.608 | 6.633 | 529,653 | -0.10(-1.46%) |
Jan 28, 2011 | 6.853 | 6.860 | 6.651 | 6.731 | 620,235 | -0.10(-1.44%) |
Jan 27, 2011 | 6.743 | 6.860 | 6.743 | 6.829 | 433,795 | +0.06(+0.86%) |
Jan 26, 2011 | 6.753 | 6.819 | 6.631 | 6.771 | 569,852 | +0.02(+0.36%) |
Jan 25, 2011 | 6.643 | 6.746 | 6.576 | 6.746 | 635,353 | +0.12(+1.83%) |
Jan 24, 2011 | 6.552 | 6.655 | 6.540 | 6.625 | 596,561 | +0.06(+0.93%) |
Jan 21, 2011 | 6.613 | 6.649 | 6.491 | 6.564 | 982,805 | +0.02(+0.28%) |
Jan 20, 2011 | 6.424 | 6.588 | 6.357 | 6.546 | 604,025 | +0.01(+0.19%) |
Jan 19, 2011 | 6.692 | 6.692 | 6.528 | 6.534 | 475,230 | -0.19(-2.80%) |
Jan 18, 2011 | 6.819 | 6.819 | 6.680 | 6.722 | 433,598 | -0.09(-1.25%) |
Jan 14, 2011 | 6.467 | 6.832 | 6.467 | 6.807 | 718,767 | +0.34(+5.26%) |
Jan 13, 2011 | 6.497 | 6.528 | 6.436 | 6.467 | 331,434 | -0.05(-0.75%) |
Jan 12, 2011 | 6.540 | 6.546 | 6.473 | 6.515 | 283,483 | +0.04(+0.56%) |
Jan 11, 2011 | 6.479 | 6.576 | 6.379 | 6.479 | 494,398 | +0.04(+0.57%) |
Jan 10, 2011 | 6.382 | 6.485 | 6.285 | 6.443 | 794,767 | +0.03(+0.47%) |
Jan 07, 2011 | 6.643 | 6.674 | 6.388 | 6.412 | 558,316 | -0.20(-3.03%) |
Jan 06, 2011 | 6.680 | 6.680 | 6.552 | 6.613 | 407,106 | -0.09(-1.27%) |
Jan 05, 2011 | 6.607 | 6.698 | 6.576 | 6.698 | 329,353 | +0.09(+1.38%) |
Jan 04, 2011 | 6.795 | 6.795 | 6.503 | 6.607 | 363,345 | -0.15(-2.25%) |
Jan 03, 2011 | 6.667 | 6.801 | 6.595 | 6.759 | 425,039 | +0.16(+2.49%) |
Dec 31, 2010 | 6.698 | 6.740 | 6.595 | 6.595 | 304,218 | -0.13(-1.90%) |
Dec 30, 2010 | 6.710 | 6.765 | 6.692 | 6.722 | 310,154 | -0.01(-0.09%) |
Dec 29, 2010 | 6.771 | 6.771 | 6.704 | 6.728 | 150,754 | -0.03(-0.45%) |
Dec 28, 2010 | 6.740 | 6.765 | 6.686 | 6.759 | 216,853 | +0.04(+0.63%) |
Dec 27, 2010 | 6.588 | 6.728 | 6.576 | 6.716 | 205,157 | +0.09(+1.38%) |
Dec 23, 2010 | 6.667 | 6.692 | 6.509 | 6.625 | 584,204 | -0.18(-2.59%) |
Dec 22, 2010 | 6.655 | 6.874 | 6.643 | 6.801 | 626,827 | +0.15(+2.19%) |
Dec 21, 2010 | 6.552 | 6.686 | 6.528 | 6.655 | 452,258 | +0.15(+2.24%) |
Dec 20, 2010 | 6.503 | 6.601 | 6.503 | 6.509 | 344,888 | -0.01(-0.19%) |
Dec 17, 2010 | 6.528 | 6.564 | 6.485 | 6.522 | 1,197,566 | -0.01(-0.09%) |
Dec 16, 2010 | 6.461 | 6.564 | 6.461 | 6.528 | 331,986 | +0.07(+1.13%) |
Dec 15, 2010 | 6.436 | 6.546 | 6.424 | 6.455 | 372,102 | +0.02(+0.28%) |
Dec 14, 2010 | 6.400 | 6.497 | 6.400 | 6.436 | 398,129 | +0.02(+0.38%) |
Dec 13, 2010 | 6.534 | 6.534 | 6.266 | 6.412 | 561,307 | -0.13(-1.95%) |
Dec 10, 2010 | 6.497 | 6.552 | 6.449 | 6.540 | 297,454 | +0.04(+0.65%) |
Dec 09, 2010 | 6.528 | 6.570 | 6.436 | 6.497 | 432,856 | +0.02(+0.38%) |
Dec 08, 2010 | 6.370 | 6.497 | 6.357 | 6.473 | 465,401 | +0.09(+1.43%) |
Dec 07, 2010 | 6.449 | 6.473 | 6.315 | 6.382 | 651,582 | +0.01(+0.19%) |
Dec 06, 2010 | 6.260 | 6.394 | 6.206 | 6.370 | 490,417 | +0.08(+1.26%) |
Dec 03, 2010 | 6.212 | 6.297 | 6.066 | 6.291 | 221,736 | +0.04(+0.68%) |
Dec 02, 2010 | 6.120 | 6.254 | 6.120 | 6.248 | 438,246 | +0.12(+1.98%) |