Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.22	17.50	17.22	17.50	2,200	+0.44(+2.58%)
Feb 27, 2013	17.06	17.06	17.06	17.06	1,050	+0.03(+0.18%)
Feb 26, 2013	17.01	17.03	17.01	17.03	250	-0.03(-0.18%)
Feb 22, 2013	17.06	17.06	17.06	17.06	1,400	+0.10(+0.59%)
Feb 21, 2013	16.80	16.96	16.80	16.96	1,400	+0.04(+0.24%)
Feb 20, 2013	16.70	16.92	16.70	16.92	1,300	+0.48(+2.92%)
Feb 19, 2013	16.45	16.45	16.44	16.44	600	+0.17(+1.04%)
Feb 15, 2013		16.27	16.27	16.27	0	-0.05(-0.31%)
Feb 14, 2013	16.31	16.34	16.27	16.32	4,100	-0.09(-0.55%)
Feb 13, 2013		16.41	16.41	16.41	0	+0.00(+0.00%)
Feb 12, 2013	16.43	16.43	16.41	16.41	1,050	-0.09(-0.55%)
Feb 11, 2013	16.50	16.50	16.50	16.50	1,250	+0.00(+0.00%)
Feb 08, 2013	16.49	16.50	16.49	16.50	200	+0.09(+0.55%)
Feb 07, 2013	16.35	16.41	16.35	16.41	3,900	-0.02(-0.12%)
Feb 06, 2013	16.20	16.43	16.20	16.43	2,419	+0.03(+0.18%)
Feb 04, 2013		16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 01, 2013	16.32	16.40	16.13	16.40	2,700	+0.42(+2.63%)
Jan 31, 2013	16.29	16.29	15.98	15.98	2,040	-0.28(-1.72%)
Jan 30, 2013		16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 29, 2013	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Jan 28, 2013	16.26	16.26	16.26	16.26	600	-0.02(-0.12%)
Jan 25, 2013	16.27	16.28	16.27	16.28	2,785	+0.23(+1.43%)
Jan 24, 2013		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 23, 2013	16.05	16.05	16.00	16.05	1,900	-0.04(-0.25%)
Jan 22, 2013	16.09	16.09	16.09	16.09	1,610	+0.07(+0.44%)
Jan 21, 2013		16.02	16.02	16.02	0	+0.00(+0.00%)
Jan 18, 2013	15.82	16.02	15.81	16.02	3,800	+0.32(+2.04%)
Jan 17, 2013	15.70	15.70	15.70	15.70	4,000	-0.06(-0.38%)
Jan 16, 2013	15.76	15.76	15.76	15.76	2,200	+0.56(+3.68%)
Jan 15, 2013	15.20	15.20	15.20	15.20	100	-0.36(-2.31%)
Jan 14, 2013	15.56	15.56	15.56	15.56	100	-0.22(-1.39%)
Jan 11, 2013	15.78	15.78	15.78	15.78	400	-0.07(-0.44%)
Jan 10, 2013	15.71	15.85	15.71	15.85	500	+0.09(+0.57%)
Jan 09, 2013		15.76	15.76	15.76	95	+0.00(+0.00%)
Jan 08, 2013	15.69	15.76	15.55	15.76	7,600	+0.04(+0.25%)
Jan 07, 2013	15.67	15.72	15.67	15.72	2,780	+0.08(+0.51%)
Jan 04, 2013	15.64	15.64	15.64	15.64	800	+0.08(+0.51%)
Jan 03, 2013	15.56	15.56	15.56	15.56	600	-0.18(-1.14%)
Jan 02, 2013	15.78	15.74	15.74	15.74	1,600	+0.11(+0.70%)
Dec 31, 2012		15.63	15.63	15.63	0	-0.26(-1.64%)
Dec 28, 2012	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Dec 27, 2012	15.89	15.89	15.89	15.89	100	+0.11(+0.70%)
Dec 24, 2012		15.78	15.78	15.78	0	+0.18(+1.15%)
Dec 21, 2012	15.53	15.70	15.50	15.60	10,900	-0.05(-0.32%)
Dec 20, 2012	15.55	15.65	15.53	15.65	7,010	+0.12(+0.77%)
Dec 19, 2012	15.45	15.55	15.45	15.53	9,170	+0.08(+0.52%)
Dec 18, 2012	15.29	15.45	15.29	15.45	3,600	+0.45(+3.00%)
Dec 17, 2012	15.14	15.14	15.00	15.00	1,500	-0.07(-0.46%)
Dec 14, 2012	15.20	15.20	15.07	15.07	4,660	-0.22(-1.44%)
Dec 13, 2012		15.29	15.29	15.29	0	+0.00(+0.00%)
Dec 12, 2012		15.29	15.29	15.29	0	+0.00(+0.00%)
Dec 11, 2012	15.00	15.29	14.90	15.29	1,800	+0.35(+2.34%)
Dec 10, 2012	14.99	15.02	14.94	14.94	6,000	+0.11(+0.74%)
Dec 07, 2012	14.93	14.93	14.83	14.83	3,600	+0.12(+0.82%)
Dec 06, 2012	14.92	14.92	14.71	14.71	7,840	-0.33(-2.19%)
Dec 05, 2012	14.99	15.04	14.99	15.04	1,700	+0.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.