Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		21.95	21.95	21.95	0	+0.32(+1.48%)
Feb 11, 2020		21.63	21.63	21.63	0	+0.09(+0.42%)
Feb 05, 2020		21.54	21.54	21.54	0	+0.17(+0.80%)
Feb 03, 2020		21.37	21.37	21.37	0	-0.53(-2.42%)
Jan 23, 2020		21.90	21.90	21.90	0	+0.00(+0.00%)
Jan 22, 2020	21.89	21.90	21.89	21.90	200	+0.49(+2.29%)
Jan 21, 2020	21.41	21.41	21.41	21.41	1,000	+0.18(+0.85%)
Jan 16, 2020		21.23	21.23	21.23	0	-0.26(-1.21%)
Jan 15, 2020	21.49	21.49	21.49	21.49	1,500	-0.01(-0.05%)
Jan 13, 2020		21.50	21.50	21.50	0	+0.39(+1.85%)
Jan 10, 2020	21.38	21.38	21.11	21.11	3,100	-0.41(-1.91%)
Jan 03, 2020		21.52	21.52	21.52	0	+0.00(+0.00%)
Dec 20, 2019		21.52	21.52	21.52	0	-1.54(-6.68%)
Dec 17, 2019		23.06	23.06	23.06	0	+1.76(+8.26%)
Dec 13, 2019		21.30	21.30	21.30	0	-0.40(-1.84%)
Dec 12, 2019	21.70	21.70	21.70	21.70	2,200	-0.85(-3.77%)
Dec 09, 2019		22.55	22.55	22.55	0	+0.55(+2.50%)
Dec 06, 2019	22.28	22.28	21.87	22.00	2,267	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.