Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.55	31.63	31.15	31.18	2,608,849	-0.37(-1.16%)
Feb 26, 2015	31.60	31.63	31.17	31.55	3,324,825	+0.03(+0.11%)
Feb 25, 2015	31.45	31.56	31.22	31.51	2,777,448	+0.00(+0.00%)
Feb 24, 2015	31.25	31.59	31.21	31.51	4,852,918	+0.34(+1.09%)
Feb 23, 2015	31.28	31.36	30.87	31.17	7,129,007	-0.15(-0.48%)
Feb 20, 2015	31.21	31.42	30.98	31.32	3,856,499	+0.09(+0.29%)
Feb 19, 2015	30.91	31.32	30.88	31.23	3,595,212	+0.26(+0.83%)
Feb 18, 2015	31.09	31.15	30.82	30.97	3,846,688	-0.12(-0.37%)
Feb 17, 2015	31.26	31.36	30.70	31.09	5,411,232	-0.04(-0.13%)
Feb 13, 2015	30.79	31.13	31.13	31.13	5,636,946	+0.41(+1.33%)
Feb 12, 2015	30.45	30.74	30.20	30.72	4,708,398	+0.37(+1.21%)
Feb 11, 2015	30.64	30.71	30.06	30.36	4,657,024	-0.19(-0.63%)
Feb 10, 2015	30.59	30.66	30.14	30.55	4,601,940	+0.34(+1.13%)
Feb 09, 2015	29.94	30.51	29.69	30.21	3,982,379	+0.17(+0.58%)
Feb 06, 2015	30.43	30.54	29.86	30.03	8,496,981	-0.17(-0.55%)
Feb 05, 2015	30.50	30.50	30.11	30.20	7,309,479	-0.77(-2.47%)
Feb 04, 2015	31.46	31.59	30.90	30.96	7,228,638	-0.55(-1.74%)
Feb 03, 2015	31.32	31.55	31.05	31.51	6,724,354	+0.49(+1.58%)
Feb 02, 2015	31.53	31.56	30.94	31.02	7,839,039	-0.06(-0.19%)
Jan 30, 2015	30.82	31.36	30.74	31.08	7,142,112	+0.40(+1.30%)
Jan 29, 2015	30.56	30.84	29.65	30.68	8,931,867	+0.10(+0.33%)
Jan 28, 2015	30.61	30.94	30.31	30.58	8,058,082	+0.13(+0.44%)
Jan 27, 2015	30.01	30.70	29.85	30.45	6,401,255	+0.11(+0.36%)
Jan 26, 2015	30.05	30.36	29.92	30.34	7,400,142	+0.32(+1.08%)
Jan 23, 2015	29.76	30.16	29.47	30.01	5,167,974	+0.29(+0.98%)
Jan 22, 2015	29.09	29.96	28.92	29.72	6,984,377	+0.84(+2.91%)
Jan 21, 2015	28.26	29.13	28.20	28.88	5,382,247	+0.62(+2.21%)
Jan 20, 2015	28.09	28.30	27.53	28.26	3,686,158	+0.23(+0.83%)
Jan 16, 2015	27.70	28.07	27.43	28.02	6,115,949	+0.17(+0.60%)
Jan 15, 2015	28.42	28.44	27.80	27.86	5,190,186	-0.40(-1.41%)
Jan 14, 2015	28.05	28.36	27.77	28.26	4,970,111	-0.11(-0.38%)
Jan 13, 2015	28.90	29.11	28.11	28.37	5,604,844	-0.22(-0.79%)
Jan 12, 2015	28.55	28.75	28.09	28.59	5,157,086	+0.12(+0.41%)
Jan 09, 2015	28.14	28.53	27.82	28.47	3,653,471	+0.42(+1.48%)
Jan 08, 2015	28.13	28.23	27.97	28.06	4,209,609	+0.22(+0.78%)
Jan 07, 2015	27.72	28.00	27.47	27.84	3,024,515	+0.39(+1.43%)
Jan 06, 2015	28.06	28.09	26.93	27.45	4,029,717	-0.54(-1.93%)
Jan 05, 2015	28.20	28.35	27.59	27.99	3,598,513	-0.42(-1.46%)
Jan 02, 2015	28.28	28.52	28.07	28.41	3,106,687	+0.25(+0.89%)
Dec 31, 2014	28.29	28.16	28.16	28.16	1,936,010	-0.10(-0.35%)
Dec 30, 2014	28.15	28.36	27.97	28.26	2,700,468	+0.05(+0.18%)
Dec 29, 2014	28.19	28.33	28.17	28.21	2,230,039	-0.02(-0.09%)
Dec 26, 2014	28.41	28.50	28.20	28.23	2,112,358	-0.07(-0.26%)
Dec 24, 2014	28.27	28.31	28.31	28.31	1,081,061	+0.04(+0.15%)
Dec 23, 2014	28.24	28.42	28.05	28.27	4,396,208	+0.13(+0.47%)
Dec 22, 2014	28.60	28.78	28.02	28.13	4,537,146	-0.45(-1.57%)
Dec 19, 2014	28.62	28.88	28.47	28.58	3,350,881	+0.02(+0.09%)
Dec 18, 2014	28.51	28.56	28.07	28.56	5,114,554	+0.38(+1.36%)
Dec 17, 2014	27.30	28.45	27.18	28.17	6,839,925	+0.96(+3.52%)
Dec 16, 2014	26.95	27.62	26.74	27.22	3,553,972	+0.07(+0.25%)
Dec 15, 2014	27.58	27.68	26.81	27.15	7,236,606	-0.24(-0.88%)
Dec 12, 2014	27.94	27.96	27.12	27.39	6,990,916	-0.78(-2.78%)
Dec 11, 2014	28.30	28.51	28.13	28.17	3,624,392	-0.15(-0.53%)
Dec 10, 2014	28.21	28.43	27.93	28.32	7,144,641	+0.12(+0.41%)
Dec 09, 2014	27.91	28.30	27.68	28.21	4,890,226	-0.04(-0.15%)
Dec 08, 2014	28.27	28.38	28.02	28.25	4,115,384	+0.00(+0.00%)
Dec 05, 2014	27.99	28.42	27.99	28.25	6,637,344	+0.35(+1.25%)
Dec 04, 2014	27.60	28.24	27.55	27.90	6,488,174	+0.31(+1.12%)
Dec 03, 2014	27.62	27.75	27.48	27.59	4,074,306	+0.11(+0.39%)
Dec 02, 2014	27.55	27.88	27.45	27.48	6,479,476	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.