Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 15, 2018	0.0020	0.0020	0.0020	0.0020	250	-0.00(-7.45%)
Feb 08, 2018		0.0022	0.0022	0.0022	0	+0.00(+2.90%)
Feb 07, 2018	0.0021	0.0021	0.0021	0.0021	750	+0.00(+5.00%)
Feb 06, 2018	0.0020	0.0020	0.0020	0.0020	5,000	-0.00(-19.35%)
Feb 02, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.73%)
Jan 31, 2018		0.0025	0.0025	0.0025	0	+0.00(+2.58%)
Jan 24, 2018		0.0024	0.0024	0.0024	2	-0.00(-4.00%)
Jan 23, 2018	0.0025	0.0025	0.0025	0.0025	200	+0.00(+25.00%)
Jan 12, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 11, 2018	0.0020	0.0020	0.0020	0.0020	51,000	-0.00(-23.08%)
Jan 09, 2018		0.0026	0.0026	0.0026	0	+0.00(+11.59%)
Jan 08, 2018	0.0023	0.0023	0.0023	0.0023	3,700	+0.00(+16.50%)
Jan 05, 2018	0.0020	0.0020	0.0020	0.0020	2,600	+0.00(+0.00%)
Jan 03, 2018		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Jan 02, 2018	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Dec 29, 2017		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Dec 28, 2017	0.0021	0.0021	0.0016	0.0021	11,500	+0.00(+20.69%)
Dec 27, 2017	0.0023	0.0023	0.0016	0.0017	72,400	-0.00(-9.47%)
Dec 22, 2017		0.0019	0.0019	0.0019	0	-0.00(-12.64%)
Dec 20, 2017		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Dec 15, 2017		0.0030	0.0030	0.0030	0	+0.00(+36.30%)
Dec 14, 2017	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-4.30%)
Dec 13, 2017	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-19.58%)
Dec 12, 2017	0.0019	0.0029	0.0019	0.0029	10,200	-0.00(-4.67%)
Dec 11, 2017	0.0019	0.0030	0.0019	0.0030	5,303	+0.00(+66.67%)
Dec 08, 2017	0.0018	0.0018	0.0018	0.0018	39,000	-0.00(-45.95%)
Dec 07, 2017	0.0033	0.0033	0.0033	0.0033	600	-0.00(-2.06%)
Dec 06, 2017	0.0034	0.0034	0.0034	0.0034	324	+0.00(+2.10%)
Dec 04, 2017		0.0033	0.0033	0.0033	0	+0.00(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.