Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0036	0.0036	0.0036	18	+0.00(+0.00%)
Feb 26, 2020		0.0036	0.0036	0.0036	0	-0.00(-40.00%)
Feb 14, 2020		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Feb 13, 2020		0.0059	0.0059	0.0059	2	+0.00(+0.00%)
Feb 10, 2020		0.0059	0.0059	0.0059	0	+0.00(+11.32%)
Feb 07, 2020	0.0035	0.0053	0.0035	0.0053	41,600	-0.00(-23.19%)
Feb 05, 2020		0.0069	0.0069	0.0069	0	+0.00(+50.00%)
Jan 31, 2020		0.0046	0.0046	0.0046	0	+0.00(+24.32%)
Jan 30, 2020	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+23.33%)
Jan 29, 2020	0.0031	0.0031	0.0030	0.0030	41,506	-0.00(-21.05%)
Jan 28, 2020	0.0037	0.0038	0.0037	0.0038	96,200	+0.00(+2.70%)
Jan 27, 2020	0.0030	0.0037	0.0030	0.0037	100,500	-0.00(-5.13%)
Jan 24, 2020	0.0025	0.0039	0.0025	0.0039	31,700	+0.00(+30.00%)
Jan 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 17, 2020	0.0030	0.0030	0.0030	0.0030	20,300	+0.00(+0.00%)
Jan 15, 2020		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Jan 14, 2020	0.0039	0.0039	0.0030	0.0039	17,000	+0.00(+30.00%)
Jan 08, 2020		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Jan 07, 2020	0.0033	0.0033	0.0033	0.0033	28,189	-0.00(-15.38%)
Jan 06, 2020	0.0030	0.0039	0.0030	0.0039	19,300	+0.00(+30.00%)
Jan 03, 2020	0.0035	0.0035	0.0030	0.0030	152,600	-0.00(-28.57%)
Dec 31, 2019		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Dec 30, 2019	0.0033	0.0045	0.0032	0.0045	83,618	+0.00(+40.62%)
Dec 26, 2019		0.0032	0.0032	0.0032	0	-0.00(-17.95%)
Dec 24, 2019	0.0032	0.0039	0.0032	0.0039	22,300	+0.00(+18.18%)
Dec 23, 2019	0.0046	0.0046	0.0032	0.0033	66,205	-0.00(-28.26%)
Dec 18, 2019		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Dec 17, 2019	0.0040	0.0040	0.0040	0.0040	1,100	+0.00(+0.00%)
Dec 16, 2019	0.0040	0.0040	0.0040	0.0040	7,000	-0.00(-13.04%)
Dec 13, 2019	0.0050	0.0050	0.0046	0.0046	101,200	-0.00(-16.36%)
Dec 12, 2019	0.0054	0.0055	0.0054	0.0055	60,844	+0.00(+37.50%)
Dec 11, 2019	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+11.11%)
Dec 10, 2019	0.0060	0.0060	0.0036	0.0036	15,770	+0.00(+12.50%)
Dec 09, 2019	0.0037	0.0099	0.0032	0.0032	142,000	-0.00(-15.79%)
Dec 06, 2019	0.0037	0.0038	0.0037	0.0038	187,500	+0.00(+0.00%)
Dec 05, 2019	0.0034	0.0038	0.0034	0.0038	67,382	+0.00(+72.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.