Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0150 | 0.0150 | 0.0102 | 0.0150 | 4,400 | +0.00(+7.14%) |
Feb 25, 2021 | 0.0150 | 0.0150 | 0.0138 | 0.0140 | 117,831 | +0.00(+40.00%) |
Feb 24, 2021 | 0.0100 | 0.0150 | 0.0091 | 0.0100 | 68,632 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0090 | 0.0100 | 0.0085 | 0.0100 | 299,870 | -0.00(-25.93%) |
Feb 22, 2021 | 0.0100 | 0.0150 | 0.0085 | 0.0135 | 283,069 | +0.00(+35.00%) |
Feb 19, 2021 | 0.0120 | 0.0155 | 0.0098 | 0.0100 | 69,700 | -0.00(-1.96%) |
Feb 18, 2021 | 0.0125 | 0.0127 | 0.0085 | 0.0102 | 81,994 | -0.00(-27.14%) |
Feb 17, 2021 | 0.0126 | 0.0140 | 0.0100 | 0.0140 | 292,317 | +0.00(+12.00%) |
Feb 16, 2021 | 0.0061 | 0.0125 | 0.0061 | 0.0125 | 481,489 | +0.01(+78.57%) |
Feb 12, 2021 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 384,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0055 | 0.0070 | 0.0053 | 0.0070 | 113,664 | +0.00(+27.27%) |
Feb 10, 2021 | 0.0074 | 0.0075 | 0.0052 | 0.0055 | 117,542 | -0.00(-26.67%) |
Feb 09, 2021 | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 174,400 | -0.00(-1.32%) |
Feb 08, 2021 | 0.0076 | 0.0084 | 0.0049 | 0.0076 | 306,224 | +0.00(+58.33%) |
Feb 05, 2021 | 0.0050 | 0.0050 | 0.0047 | 0.0048 | 200,400 | +0.00(+4.35%) |
Feb 04, 2021 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10,000 | -0.00(-41.03%) |
Feb 03, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 5,801 | +0.00(+34.48%) |
Feb 02, 2021 | 0.0052 | 0.0079 | 0.0045 | 0.0058 | 440,251 | +0.00(+5.45%) |
Feb 01, 2021 | 0.0058 | 0.0058 | 0.0045 | 0.0055 | 55,239 | -0.00(-5.17%) |
Jan 29, 2021 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 48,500 | +0.00(+28.89%) |
Jan 28, 2021 | 0.0060 | 0.0060 | 0.0045 | 0.0045 | 556,215 | -0.00(-10.00%) |
Jan 27, 2021 | 0.0050 | 0.0079 | 0.0050 | 0.0050 | 36,002 | -0.00(-37.50%) |
Jan 26, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,500 | +0.00(+1.27%) |
Jan 25, 2021 | 0.0079 | 0.0090 | 0.0045 | 0.0079 | 12,900 | +0.00(+51.92%) |
Jan 19, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Jan 15, 2021 | 0.0065 | 0.0074 | 0.0051 | 0.0051 | 165,000 | -0.00(-21.54%) |
Jan 13, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0066 | 0.0066 | 0.0051 | 0.0065 | 100,000 | -0.00(-20.73%) |
Jan 11, 2021 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,000 | +0.00(+24.24%) |
Jan 08, 2021 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 25,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0075 | 0.0077 | 0.0066 | 0.0066 | 34,100 | -0.00(-12.00%) |
Jan 06, 2021 | 0.0075 | 0.0094 | 0.0075 | 0.0075 | 15,400 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,900 | -0.00(-8.54%) |
Dec 31, 2020 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+22.39%) | |
Dec 30, 2020 | 0.0085 | 0.0085 | 0.0065 | 0.0067 | 60,500 | +0.00(+1.52%) |
Dec 29, 2020 | 0.0066 | 0.0066 | 0.0066 | 40 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12,150 | -0.00(-29.79%) |
Dec 24, 2020 | 0.0065 | 0.0095 | 0.0065 | 0.0094 | 37,800 | +0.00(+20.51%) |
Dec 22, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0079 | 0.0095 | 0.0078 | 0.0078 | 55,100 | -0.00(-2.50%) |
Dec 18, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+33.33%) |
Dec 17, 2020 | 0.0095 | 0.0095 | 0.0060 | 0.0060 | 72,316 | -0.00(-25.93%) |
Dec 16, 2020 | 0.0071 | 0.0081 | 0.0071 | 0.0081 | 51,375 | +0.00(+14.08%) |
Dec 15, 2020 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,000 | +0.00(+18.33%) |
Dec 14, 2020 | 0.0081 | 0.0081 | 0.0056 | 0.0060 | 162,093 | +0.00(+15.38%) |
Dec 10, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-17.46%) | |
Dec 08, 2020 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-16.00%) | |
Dec 07, 2020 | 0.0074 | 0.0090 | 0.0047 | 0.0075 | 135,950 | +0.00(+7.14%) |
Dec 04, 2020 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 45,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 40,001 | +0.00(+16.67%) |
Dec 02, 2020 | 0.0034 | 0.0100 | 0.0034 | 0.0060 | 62,135 | -0.00(-32.58%) |