Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.25	48.46	48.02	48.28	478,359	-0.23(-0.48%)
Feb 27, 2017	47.99	48.62	47.84	48.51	416,251	+0.54(+1.13%)
Feb 24, 2017	47.31	47.97	47.14	47.97	366,053	+0.00(+0.00%)
Feb 23, 2017	48.72	48.78	47.65	47.97	277,365	-0.40(-0.83%)
Feb 22, 2017	48.08	48.68	48.08	48.37	305,702	+0.01(+0.02%)
Feb 21, 2017	48.26	48.70	48.10	48.36	404,266	+0.30(+0.62%)
Feb 17, 2017		48.07	48.07	48.07	0	-0.27(-0.55%)
Feb 16, 2017	48.43	48.89	48.03	48.33	450,149	-0.32(-0.66%)
Feb 15, 2017	48.47	48.74	48.00	48.65	514,895	+0.12(+0.26%)
Feb 14, 2017	47.83	48.56	47.66	48.53	427,703	+0.58(+1.21%)
Feb 13, 2017	47.88	48.20	47.53	47.95	494,735	+0.27(+0.57%)
Feb 10, 2017	48.13	48.28	47.66	47.68	544,254	+0.00(+0.00%)
Feb 09, 2017	47.65	47.95	47.28	47.68	477,259	+0.02(+0.05%)
Feb 08, 2017	47.26	47.66	46.82	47.65	358,404	+0.28(+0.59%)
Feb 07, 2017	47.63	48.00	47.24	47.37	316,641	-0.25(-0.52%)
Feb 06, 2017	48.09	48.46	47.36	47.62	636,722	-0.84(-1.74%)
Feb 03, 2017	47.63	48.50	47.35	48.46	778,872	+0.72(+1.51%)
Feb 02, 2017	47.74	50.30	47.49	47.74	1,095,083	+1.13(+2.42%)
Feb 01, 2017	45.95	46.81	45.68	46.62	406,388	+0.75(+1.63%)
Jan 31, 2017	46.02	46.16	45.21	45.87	325,250	+0.05(+0.11%)
Jan 30, 2017	45.94	45.94	45.01	45.82	244,251	-0.47(-1.02%)
Jan 27, 2017	46.57	46.57	46.06	46.29	212,270	-0.27(-0.57%)
Jan 26, 2017	46.18	46.74	46.18	46.56	215,649	-0.05(-0.11%)
Jan 25, 2017	46.23	46.70	46.15	46.61	362,735	+0.34(+0.73%)
Jan 24, 2017	45.47	46.33	45.18	46.27	330,066	+1.14(+2.53%)
Jan 23, 2017	44.59	45.18	44.59	45.12	239,369	+0.28(+0.63%)
Jan 20, 2017	44.77	45.17	44.59	44.84	338,783	+0.07(+0.17%)
Jan 19, 2017	44.71	45.06	44.41	44.77	338,739	+0.18(+0.41%)
Jan 18, 2017	44.58	44.72	44.02	44.59	378,183	+0.30(+0.67%)
Jan 17, 2017	44.20	44.69	43.91	44.29	369,798	-0.12(-0.28%)
Jan 13, 2017		44.41	44.41	44.41	0	+0.68(+1.55%)
Jan 12, 2017	43.97	44.11	43.07	43.73	195,936	-0.07(-0.15%)
Jan 11, 2017	43.56	43.84	42.77	43.80	338,536	+0.57(+1.32%)
Jan 10, 2017	43.20	43.85	42.97	43.23	492,440	+0.30(+0.69%)
Jan 09, 2017	43.09	43.44	42.78	42.93	285,164	-0.27(-0.61%)
Jan 06, 2017	42.95	43.41	42.68	43.19	215,410	+0.32(+0.75%)
Jan 05, 2017	43.24	43.59	42.77	42.87	387,033	-0.47(-1.09%)
Jan 04, 2017	42.71	43.80	42.71	43.34	473,660	+0.79(+1.85%)
Jan 03, 2017	42.28	42.85	41.98	42.56	265,676	+0.69(+1.64%)
Dec 30, 2016		41.87	41.87	41.87	0	-0.40(-0.94%)
Dec 29, 2016	42.38	42.67	41.93	42.27	185,159	-0.11(-0.25%)
Dec 28, 2016	43.29	43.29	42.28	42.37	126,931	-0.41(-0.97%)
Dec 27, 2016	43.00	43.22	42.59	42.79	212,492	-0.10(-0.23%)
Dec 23, 2016		42.89	42.89	42.89	0	-0.05(-0.12%)
Dec 22, 2016	43.53	43.53	42.73	42.94	200,573	-0.49(-1.13%)
Dec 21, 2016	43.43	43.74	43.33	43.43	265,499	+0.07(+0.15%)
Dec 20, 2016	44.22	44.40	43.26	43.36	366,369	-0.75(-1.69%)
Dec 19, 2016	43.34	44.13	43.20	44.11	344,243	+0.52(+1.20%)
Dec 16, 2016	44.20	44.36	43.50	43.58	628,455	-0.48(-1.09%)
Dec 15, 2016	43.65	44.29	43.52	44.06	303,380	+0.29(+0.66%)
Dec 14, 2016	44.02	44.38	43.72	43.77	616,123	-0.17(-0.40%)
Dec 13, 2016	44.29	44.40	43.50	43.95	339,795	-0.16(-0.36%)
Dec 12, 2016	44.64	44.93	44.07	44.11	316,981	-0.40(-0.89%)
Dec 09, 2016	44.74	44.74	44.20	44.50	400,680	-0.27(-0.61%)
Dec 08, 2016	43.26	44.80	43.26	44.78	399,897	+1.74(+4.04%)
Dec 07, 2016	42.38	43.27	42.38	43.04	698,730	+0.69(+1.62%)
Dec 06, 2016	42.03	42.59	41.97	42.35	586,394	+0.10(+0.24%)
Dec 05, 2016	42.71	42.90	42.21	42.25	570,732	-0.02(-0.04%)
Dec 02, 2016	42.18	42.37	42.04	42.27	323,652	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.