Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 7,519 | -0.02(-1.67%) |
| Feb 21, 2017 | 1.200 | 1.200 | 1.200 | 26,245 | +0.00(+0.00%) | |
| Feb 17, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.48%) | |
| Feb 16, 2017 | 1.218 | 1.218 | 1.218 | 1.218 | 52,575 | +0.01(+0.66%) |
| Feb 15, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 9,247 | +0.01(+0.83%) |
| Feb 09, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Feb 06, 2017 | 1.210 | 1.210 | 1.210 | 0 | -0.11(-8.33%) | |
| Feb 03, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 1,800 | +0.12(+10.00%) |
| Feb 01, 2017 | 1.200 | 1.200 | 1.200 | 3,113 | -0.05(-4.00%) | |
| Jan 26, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Jan 25, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 4,257 | -0.03(-2.44%) |
| Jan 23, 2017 | 1.230 | 1.230 | 1.230 | 30,722 | +0.00(+0.00%) | |
| Jan 19, 2017 | 1.230 | 1.230 | 1.230 | 6,497 | -0.05(-3.91%) | |
| Jan 13, 2017 | 1.280 | 1.280 | 1.280 | 9,225 | +0.03(+2.40%) | |
| Jan 11, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Jan 09, 2017 | 1.220 | 1.220 | 1.220 | 24,332 | -0.12(-8.96%) | |
| Jan 05, 2017 | 1.340 | 1.340 | 1.340 | 100,000 | +0.04(+3.08%) | |
| Jan 04, 2017 | 1.320 | 1.320 | 1.295 | 1.300 | 129,726 | +0.10(+8.33%) |
| Dec 30, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Dec 29, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 82,692 | -0.01(-0.81%) |
| Dec 28, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 95,831 | +0.05(+4.24%) |
| Dec 27, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 9,215 | +0.00(+0.00%) |
| Dec 23, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
| Dec 22, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 6,400 | -0.04(-3.25%) |
| Dec 19, 2016 | 1.230 | 1.230 | 1.230 | 1,856 | -0.01(-0.81%) | |
| Dec 16, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 55,381 | -0.11(-8.15%) |
| Dec 13, 2016 | 1.350 | 1.350 | 1.350 | 181,253 | +0.06(+4.65%) | |
| Dec 09, 2016 | 1.290 | 1.290 | 1.290 | 14,068 | +0.02(+1.57%) | |
| Dec 08, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 12,098 | -0.07(-5.22%) |
| Dec 05, 2016 | 1.340 | 1.340 | 1.340 | 8,568 | +0.01(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.