Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) | |
| Feb 15, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) | |
| Feb 14, 2018 | 1.410 | 1.410 | 1.410 | 1.410 | 8,000 | -0.03(-2.08%) |
| Feb 08, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.03(-2.04%) | |
| Feb 07, 2018 | 1.530 | 1.530 | 1.470 | 1.470 | 1,200 | -0.12(-7.55%) |
| Feb 02, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) | |
| Feb 01, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 35,100 | +0.05(+3.27%) |
| Jan 31, 2018 | 1.531 | 1.531 | 1.530 | 1.530 | 2,000 | -0.07(-4.38%) |
| Jan 26, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
| Jan 24, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.11(+7.10%) | |
| Jan 18, 2018 | 1.541 | 1.541 | 1.541 | 0 | -0.02(-1.24%) | |
| Jan 16, 2018 | 1.560 | 1.560 | 1.560 | 18 | +0.15(+10.64%) | |
| Dec 29, 2017 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 | -0.03(-2.08%) |
| Dec 27, 2017 | 1.410 | 1.440 | 1.410 | 1.440 | 4,025 | +0.04(+2.86%) |
| Dec 21, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
| Dec 18, 2017 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.30%) | |
| Dec 14, 2017 | 1.392 | 1.392 | 1.392 | 0 | -0.01(-0.57%) | |
| Dec 13, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 8,000 | +0.04(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.