Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.300	1.300	1.300	1.300	300	-0.15(-10.62%)
Feb 26, 2020		1.454	1.454	1.454	0	+0.01(+1.00%)
Feb 25, 2020	1.450	1.450	1.440	1.440	4,374	-0.07(-4.64%)
Feb 24, 2020		1.575	1.575	1.510	3,000	-0.07(-4.15%)
Feb 20, 2020		1.575	1.575	1.575	0	-0.02(-1.54%)
Feb 14, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 13, 2020	1.600	1.600	1.600	1.600	100	-0.10(-5.88%)
Feb 12, 2020		1.700	1.700	1.700	20	+0.00(+0.00%)
Jan 23, 2020		1.700	1.700	1.700	0	-0.01(-0.58%)
Jan 22, 2020	1.710	1.710	1.710	1.710	2,505	-0.06(-3.15%)
Jan 21, 2020		1.766	1.766	1.766	4	+0.00(+0.00%)
Jan 09, 2020		1.766	1.766	1.766	0	+0.02(+0.89%)
Jan 08, 2020	1.750	1.750	1.750	1.750	5,000	-0.01(-0.36%)
Jan 07, 2020		1.756	1.756	1.756	90,000	+0.00(+0.00%)
Jan 06, 2020	1.735	1.756	1.735	1.756	1,720	+0.03(+1.53%)
Jan 03, 2020	1.730	1.730	1.730	1.730	100	+0.11(+7.12%)
Dec 31, 2019		1.615	1.615	1.615	0	+0.00(+0.00%)
Dec 30, 2019		1.615	1.615	1.615	15	+0.00(+0.00%)
Dec 26, 2019		1.615	1.615	1.615	0	+0.00(+0.00%)
Dec 20, 2019		1.615	1.615	1.615	0	+0.17(+11.38%)
Dec 12, 2019		1.450	1.450	1.450	0	-0.01(-0.67%)
Dec 11, 2019	1.460	1.460	1.460	1.460	224,000	-0.02(-1.36%)
Dec 09, 2019		1.480	1.480	1.480	0	+0.03(+2.32%)
Dec 06, 2019		1.446	1.446	1.446	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.