Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.800	2.850	2.750	2.850	218,282	+0.00(+0.00%)
Feb 27, 2017	2.800	2.850	2.800	2.850	66,165	+0.05(+1.79%)
Feb 24, 2017	2.800	2.850	2.800	2.800	19,851	-0.05(-1.75%)
Feb 23, 2017	2.850	2.875	2.800	2.850	53,163	+0.00(+0.00%)
Feb 22, 2017	2.850	2.850	2.800	2.850	40,993	+0.00(+0.00%)
Feb 21, 2017	2.800	2.875	2.800	2.850	130,174	+0.00(+0.00%)
Feb 17, 2017		2.850	2.850	2.850	0	+0.05(+1.79%)
Feb 16, 2017	2.800	2.850	2.775	2.800	88,947	-0.05(-1.75%)
Feb 15, 2017	2.750	2.850	2.700	2.850	91,514	+0.10(+3.64%)
Feb 14, 2017	2.750	2.800	2.700	2.750	52,589	-0.05(-1.79%)
Feb 13, 2017	2.850	2.850	2.750	2.800	78,067	+0.00(+0.00%)
Feb 10, 2017	2.750	2.800	2.700	2.800	68,014	+0.05(+1.82%)
Feb 09, 2017	2.650	2.750	2.550	2.750	140,572	+0.10(+3.77%)
Feb 08, 2017	2.650	2.700	2.650	2.650	100,208	+0.00(+0.00%)
Feb 07, 2017	2.700	2.700	2.650	2.650	41,323	-0.05(-1.85%)
Feb 06, 2017	2.650	2.700	2.650	2.700	34,817	+0.05(+1.89%)
Feb 03, 2017	2.650	2.650	2.600	2.650	39,235	+0.05(+1.92%)
Feb 02, 2017	2.650	2.650	2.550	2.600	98,346	+0.00(+0.00%)
Feb 01, 2017	2.650	2.700	2.600	2.600	71,633	+0.00(+0.00%)
Jan 31, 2017	2.600	2.700	2.600	2.600	203,981	+0.00(+0.00%)
Jan 30, 2017	2.700	2.700	2.600	2.600	74,464	-0.05(-1.89%)
Jan 27, 2017	2.650	2.700	2.650	2.650	69,108	+0.00(+0.00%)
Jan 26, 2017	2.700	2.700	2.650	2.650	124,231	-0.05(-1.85%)
Jan 25, 2017	2.650	2.700	2.650	2.700	58,479	+0.05(+1.89%)
Jan 24, 2017	2.600	2.650	2.550	2.650	82,453	+0.05(+1.92%)
Jan 23, 2017	2.550	2.650	2.550	2.600	52,452	+0.00(+0.00%)
Jan 20, 2017	2.550	2.650	2.550	2.600	59,459	+0.00(+0.00%)
Jan 19, 2017	2.550	2.650	2.550	2.600	132,043	+0.00(+0.00%)
Jan 18, 2017	2.550	2.600	2.500	2.600	95,579	+0.10(+4.00%)
Jan 17, 2017	2.600	2.650	2.500	2.500	146,383	-0.10(-3.85%)
Jan 13, 2017		2.600	2.600	2.600	0	+0.10(+4.00%)
Jan 12, 2017	2.500	2.550	2.400	2.500	222,159	+0.05(+2.04%)
Jan 11, 2017	2.450	2.500	2.450	2.450	147,159	-0.05(-2.00%)
Jan 10, 2017	2.500	2.550	2.450	2.500	55,581	+0.00(+0.00%)
Jan 09, 2017	2.500	2.550	2.450	2.500	206,280	-0.05(-1.96%)
Jan 06, 2017	2.600	2.600	2.500	2.550	97,400	+0.00(+0.00%)
Jan 05, 2017	2.599	2.650	2.500	2.550	359,067	+0.00(+0.00%)
Jan 04, 2017	2.650	2.650	2.550	2.550	112,804	-0.05(-1.92%)
Jan 03, 2017	2.600	2.700	2.500	2.600	154,281	+0.05(+1.96%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.05(-1.92%)
Dec 29, 2016	2.650	2.650	2.550	2.600	132,899	+0.00(+0.00%)
Dec 28, 2016	2.700	2.700	2.600	2.600	122,903	-0.10(-3.70%)
Dec 27, 2016	2.700	2.750	2.600	2.700	179,723	+0.00(+0.00%)
Dec 23, 2016		2.700	2.700	2.700	0	+0.05(+1.89%)
Dec 22, 2016	2.700	2.800	2.650	2.650	191,390	-0.10(-3.64%)
Dec 21, 2016	2.750	2.800	2.700	2.750	189,960	+0.00(+0.00%)
Dec 20, 2016	2.800	2.800	2.700	2.750	732,941	+0.00(+0.00%)
Dec 19, 2016	2.750	2.800	2.550	2.750	198,835	+0.05(+1.85%)
Dec 16, 2016	2.800	2.800	2.700	2.700	393,575	-0.05(-1.82%)
Dec 15, 2016	2.750	2.800	2.700	2.750	247,649	-0.05(-1.79%)
Dec 14, 2016	2.800	2.800	2.725	2.800	85,847	+0.00(+0.00%)
Dec 13, 2016	2.750	2.875	2.700	2.800	449,916	+0.10(+3.70%)
Dec 12, 2016	2.750	2.750	2.650	2.700	156,855	-0.05(-1.82%)
Dec 09, 2016	2.700	2.775	2.700	2.750	173,279	+0.00(+0.00%)
Dec 08, 2016	2.700	2.800	2.650	2.750	297,966	+0.00(+0.00%)
Dec 07, 2016	2.750	2.800	2.700	2.750	98,734	-0.05(-1.79%)
Dec 06, 2016	2.700	2.850	2.650	2.800	325,239	+0.10(+3.70%)
Dec 05, 2016	2.650	2.700	2.550	2.700	142,253	+0.10(+3.85%)
Dec 02, 2016	2.650	2.650	2.550	2.600	71,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.