Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.90	65.85	64.90	65.85	45,844	+1.29(+2.00%)
Feb 26, 2015	64.42	64.58	64.17	64.56	26,549	+0.53(+0.83%)
Feb 25, 2015	64.28	64.35	63.96	64.03	12,504	+0.21(+0.33%)
Feb 24, 2015	63.89	64.35	63.77	63.82	33,763	+0.04(+0.06%)
Feb 23, 2015	64.29	64.31	63.72	63.78	16,174	-1.03(-1.59%)
Feb 20, 2015	64.19	64.81	63.98	64.81	24,137	+0.65(+1.01%)
Feb 19, 2015	64.12	64.43	64.03	64.16	10,365	-0.11(-0.17%)
Feb 18, 2015	64.09	64.34	63.85	64.27	18,690	+0.92(+1.45%)
Feb 17, 2015	63.48	63.66	62.94	63.35	38,377	+0.11(+0.17%)
Feb 13, 2015	63.39	63.24	63.24	63.24	21,200	-1.26(-1.95%)
Feb 12, 2015	64.47	64.76	64.06	64.50	29,508	+1.72(+2.74%)
Feb 11, 2015	62.23	62.81	62.15	62.78	12,299	+0.08(+0.13%)
Feb 10, 2015	62.78	63.04	62.51	62.70	24,939	+0.50(+0.80%)
Feb 09, 2015	62.34	62.44	61.97	62.20	18,213	+1.12(+1.83%)
Feb 06, 2015	61.41	61.72	61.05	61.08	31,805	-0.89(-1.44%)
Feb 05, 2015	61.74	62.14	61.60	61.97	26,678	-0.27(-0.43%)
Feb 04, 2015	62.49	63.35	62.19	62.24	52,518	+0.67(+1.09%)
Feb 03, 2015	60.71	61.75	60.71	61.57	45,935	+0.75(+1.23%)
Feb 02, 2015	60.33	60.82	60.16	60.82	32,226	+2.26(+3.86%)
Jan 30, 2015	59.27	59.31	58.52	58.56	45,289	-0.50(-0.85%)
Jan 29, 2015	58.92	59.16	58.26	59.06	30,955	-1.03(-1.71%)
Jan 28, 2015	60.52	60.62	60.03	60.09	33,015	-1.21(-1.97%)
Jan 27, 2015	60.86	61.56	60.76	61.30	31,645	-0.73(-1.18%)
Jan 26, 2015	61.77	62.20	61.70	62.03	32,342	-0.42(-0.67%)
Jan 23, 2015	61.67	62.45	61.67	62.45	57,919	+1.39(+2.28%)
Jan 22, 2015	59.99	61.06	59.79	61.06	44,386	+1.84(+3.11%)
Jan 21, 2015	58.43	59.28	58.23	59.22	39,388	+3.21(+5.73%)
Jan 20, 2015	55.78	56.10	55.49	56.01	37,976	-0.28(-0.50%)
Jan 16, 2015	55.28	56.40	55.28	56.29	68,278	-0.73(-1.28%)
Jan 15, 2015	58.95	58.95	57.02	57.02	25,147	-1.00(-1.72%)
Jan 14, 2015	58.03	58.20	57.59	58.02	28,185	-0.72(-1.23%)
Jan 13, 2015	58.37	58.98	57.96	58.74	18,627	+1.80(+3.16%)
Jan 12, 2015	57.54	57.54	56.68	56.94	38,743	-0.85(-1.47%)
Jan 09, 2015	58.05	58.09	57.56	57.79	39,230	+0.07(+0.12%)
Jan 08, 2015	57.45	57.85	57.40	57.72	33,013	-0.25(-0.43%)
Jan 07, 2015	57.77	58.11	57.52	57.97	26,034	+0.58(+1.01%)
Jan 06, 2015	58.16	58.25	57.35	57.39	36,146	-0.44(-0.76%)
Jan 05, 2015	58.18	58.31	57.79	57.83	31,229	-0.62(-1.06%)
Jan 02, 2015	59.12	59.12	58.45	58.45	39,519	-0.26(-0.44%)
Dec 31, 2014	58.72	58.71	58.71	58.71	19,200	+1.03(+1.79%)
Dec 30, 2014	58.23	58.23	57.68	57.68	20,156	-1.67(-2.81%)
Dec 29, 2014	59.62	59.76	59.27	59.35	27,589	-0.91(-1.51%)
Dec 26, 2014	60.54	61.27	60.23	60.26	38,808	+1.58(+2.69%)
Dec 24, 2014	58.84	58.68	58.68	58.68	6,100	-0.39(-0.66%)
Dec 23, 2014	59.31	59.40	58.99	59.07	20,484	-0.16(-0.27%)
Dec 22, 2014	58.39	59.57	58.39	59.23	32,854	+1.64(+2.85%)
Dec 19, 2014	57.19	58.12	57.19	57.59	55,080	-0.05(-0.09%)
Dec 18, 2014	58.12	58.12	57.22	57.64	36,127	-0.14(-0.24%)
Dec 17, 2014	57.11	58.40	56.97	57.78	83,321	+2.48(+4.48%)
Dec 16, 2014	54.89	56.07	54.86	55.30	45,334	-0.39(-0.70%)
Dec 15, 2014	56.37	56.42	55.09	55.69	45,451	-0.11(-0.20%)
Dec 12, 2014	56.53	56.68	55.80	55.80	41,556	-1.88(-3.26%)
Dec 11, 2014	57.60	58.00	57.44	57.68	36,990	+0.29(+0.51%)
Dec 10, 2014	58.07	58.07	57.34	57.39	19,369	-1.05(-1.80%)
Dec 09, 2014	58.38	58.62	58.16	58.44	25,334	-1.05(-1.77%)
Dec 08, 2014	60.07	60.12	59.40	59.49	44,926	-1.38(-2.27%)
Dec 05, 2014	60.49	60.87	60.28	60.87	34,669	-0.04(-0.07%)
Dec 04, 2014	59.71	61.12	59.71	60.91	30,624	+3.16(+5.47%)
Dec 03, 2014	57.78	58.05	57.59	57.75	37,732	-1.34(-2.27%)
Dec 02, 2014	58.97	59.37	58.86	59.09	22,739	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.