Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 993.61 | 1003 | 973.97 | 975.65 | 0 | -15.49(-1.56%) |
Feb 27, 2018 | 1004 | 1016 | 990.84 | 991.14 | 0 | -12.83(-1.28%) |
Feb 26, 2018 | 994.58 | 1007 | 978.01 | 1004 | 0 | +17.92(+1.82%) |
Feb 23, 2018 | 986.69 | 993.50 | 976.88 | 986.05 | 0 | +2.98(+0.30%) |
Feb 22, 2018 | 983.34 | 983.69 | 982.23 | 983.07 | 0 | +13.43(+1.39%) |
Feb 21, 2018 | 972.40 | 987.38 | 963.64 | 969.63 | 0 | -4.42(-0.45%) |
Feb 20, 2018 | 979.90 | 985.92 | 968.34 | 974.06 | 0 | -11.18(-1.14%) |
Feb 16, 2018 | 985.24 | 985.24 | 985.24 | 985.24 | 0 | +4.75(+0.48%) |
Feb 15, 2018 | 974.88 | 981.36 | 970.46 | 980.49 | 0 | +10.06(+1.04%) |
Feb 14, 2018 | 955.80 | 974.08 | 951.91 | 970.42 | 0 | +10.32(+1.08%) |
Feb 13, 2018 | 957.61 | 963.96 | 950.72 | 960.10 | 0 | -4.30(-0.45%) |
Feb 12, 2018 | 958.59 | 974.11 | 950.81 | 964.40 | 0 | +9.27(+0.97%) |
Feb 09, 2018 | 955.03 | 968.16 | 922.86 | 955.13 | 0 | +12.97(+1.38%) |
Feb 08, 2018 | 981.42 | 982.98 | 941.64 | 942.16 | 0 | -40.81(-4.15%) |
Feb 07, 2018 | 980.21 | 996.18 | 975.53 | 982.98 | 0 | +0.13(+0.01%) |
Feb 06, 2018 | 954.50 | 987.77 | 948.62 | 982.84 | 0 | +2.75(+0.28%) |
Feb 05, 2018 | 1011 | 1017 | 960.45 | 980.10 | 0 | -39.62(-3.89%) |
Feb 02, 2018 | 1029 | 1036 | 1016 | 1020 | 0 | -13.33(-1.29%) |
Feb 01, 2018 | 1029 | 1040 | 1023 | 1033 | 0 | -4.08(-0.39%) |
Jan 31, 2018 | 1036 | 1045 | 1029 | 1037 | 0 | +3.14(+0.30%) |
Jan 30, 2018 | 1041 | 1050 | 1029 | 1034 | 0 | -13.67(-1.30%) |
Jan 29, 2018 | 1049 | 1060 | 1041 | 1048 | 0 | -3.28(-0.31%) |
Jan 26, 2018 | 1044 | 1054 | 1037 | 1051 | 0 | +8.44(+0.81%) |
Jan 25, 2018 | 1042 | 1054 | 1033 | 1042 | 0 | +7.55(+0.73%) |
Jan 24, 2018 | 1041 | 1056 | 1025 | 1035 | 0 | -2.57(-0.25%) |
Jan 23, 2018 | 1028 | 1043 | 1022 | 1038 | 0 | +12.55(+1.22%) |
Jan 22, 2018 | 1021 | 1031 | 1013 | 1025 | 0 | -5.76(-0.56%) |
Jan 19, 2018 | 1034 | 1040 | 1020 | 1031 | 0 | -2.17(-0.21%) |
Jan 18, 2018 | 1045 | 1052 | 1029 | 1033 | 0 | -10.56(-1.01%) |
Jan 17, 2018 | 1048 | 1053 | 1036 | 1043 | 0 | -10.37(-0.98%) |
Jan 16, 2018 | 1065 | 1071 | 1048 | 1054 | 0 | -14.33(-1.34%) |
Jan 12, 2018 | 1068 | 1068 | 1068 | 1068 | 0 | +3.01(+0.28%) |
Jan 11, 2018 | 1066 | 1073 | 1059 | 1065 | 0 | +5.57(+0.53%) |
Jan 10, 2018 | 1060 | 1064 | 1057 | 1060 | 0 | +6.03(+0.57%) |
Jan 09, 2018 | 1044 | 1057 | 1039 | 1054 | 0 | +12.38(+1.19%) |
Jan 08, 2018 | 1050 | 1054 | 1035 | 1041 | 0 | -2.41(-0.23%) |
Jan 05, 2018 | 1046 | 1051 | 1036 | 1044 | 0 | +6.07(+0.59%) |
Jan 04, 2018 | 1035 | 1043 | 1030 | 1038 | 0 | +12.08(+1.18%) |
Jan 03, 2018 | 1024 | 1030 | 1017 | 1025 | 0 | +7.89(+0.78%) |
Jan 02, 2018 | 1011 | 1022 | 1004 | 1018 | 0 | +10.53(+1.05%) |
Dec 29, 2017 | 1007 | 1007 | 1007 | 1007 | 0 | -0.84(-0.08%) |
Dec 28, 2017 | 1008 | 1011 | 1003 | 1008 | 0 | +0.82(+0.08%) |
Dec 27, 2017 | 1007 | 1012 | 1002 | 1007 | 0 | +1.95(+0.19%) |
Dec 26, 2017 | 1005 | 1012 | 1003 | 1005 | 0 | -0.69(-0.07%) |
Dec 22, 2017 | 1008 | 1010 | 1003 | 1006 | 0 | +0.21(+0.02%) |
Dec 21, 2017 | 1008 | 1015 | 1003 | 1006 | 0 | -2.41(-0.24%) |
Dec 20, 2017 | 1012 | 1016 | 1004 | 1008 | 0 | -2.13(-0.21%) |
Dec 19, 2017 | 1015 | 1017 | 1005 | 1010 | 0 | -2.60(-0.26%) |
Dec 18, 2017 | 1014 | 1021 | 1009 | 1013 | 0 | +2.47(+0.24%) |
Dec 15, 2017 | 1007 | 1014 | 1002 | 1010 | 0 | +9.00(+0.90%) |
Dec 14, 2017 | 1010 | 1013 | 999.59 | 1001 | 0 | -6.83(-0.68%) |
Dec 13, 2017 | 1006 | 1014 | 1002 | 1008 | 0 | +2.85(+0.28%) |
Dec 12, 2017 | 1005 | 1015 | 997.88 | 1005 | 0 | +3.01(+0.30%) |
Dec 11, 2017 | 1001 | 1007 | 995.89 | 1002 | 0 | +0.82(+0.08%) |
Dec 08, 2017 | 1003 | 1008 | 997.94 | 1001 | 0 | -0.86(-0.09%) |
Dec 07, 2017 | 999.59 | 1011 | 994.91 | 1002 | 0 | +4.79(+0.48%) |
Dec 06, 2017 | 998.34 | 1005 | 991.90 | 997.45 | 0 | -0.47(-0.05%) |
Dec 05, 2017 | 1005 | 1010 | 995.68 | 997.92 | 0 | -5.06(-0.50%) |
Dec 04, 2017 | 1008 | 1015 | 1002 | 1003 | 0 | -1.29(-0.13%) |