Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3317 | 3328 | 3265 | 3290 | 0 | -29.31(-0.88%) |
Feb 26, 2015 | 3315 | 3330 | 3308 | 3319 | 0 | +9.09(+0.27%) |
Feb 25, 2015 | 3295 | 3333 | 3260 | 3310 | 0 | +17.13(+0.52%) |
Feb 24, 2015 | 3320 | 3332 | 3265 | 3293 | 0 | -20.15(-0.61%) |
Feb 23, 2015 | 3297 | 3344 | 3283 | 3313 | 0 | +23.80(+0.72%) |
Feb 20, 2015 | 3268 | 3303 | 3248 | 3289 | 0 | +24.83(+0.76%) |
Feb 19, 2015 | 3239 | 3290 | 3222 | 3264 | 0 | +21.71(+0.67%) |
Feb 18, 2015 | 3217 | 3252 | 3199 | 3243 | 0 | +24.18(+0.75%) |
Feb 17, 2015 | 3179 | 3236 | 3168 | 3219 | 0 | +37.09(+1.17%) |
Feb 13, 2015 | 3182 | 3182 | 3182 | 3182 | 0 | +16.78(+0.53%) |
Feb 12, 2015 | 3179 | 3201 | 3118 | 3165 | 0 | +13.84(+0.44%) |
Feb 11, 2015 | 3147 | 3202 | 3119 | 3151 | 0 | +5.62(+0.18%) |
Feb 10, 2015 | 3130 | 3169 | 3100 | 3145 | 0 | +35.11(+1.13%) |
Feb 09, 2015 | 3116 | 3161 | 3094 | 3110 | 0 | -23.66(-0.75%) |
Feb 06, 2015 | 3176 | 3210 | 3115 | 3134 | 0 | -42.27(-1.33%) |
Feb 05, 2015 | 3127 | 3193 | 3099 | 3176 | 0 | +65.22(+2.10%) |
Feb 04, 2015 | 3103 | 3153 | 3029 | 3111 | 0 | -94.34(-2.94%) |
Feb 03, 2015 | 3221 | 3238 | 3124 | 3205 | 0 | +0.70(+0.02%) |
Feb 02, 2015 | 3222 | 3250 | 3146 | 3204 | 0 | +3.09(+0.10%) |
Jan 30, 2015 | 3192 | 3262 | 3158 | 3201 | 0 | +23.71(+0.75%) |
Jan 29, 2015 | 3143 | 3190 | 3094 | 3178 | 0 | +41.14(+1.31%) |
Jan 28, 2015 | 3224 | 3251 | 3130 | 3137 | 0 | -75.57(-2.35%) |
Jan 27, 2015 | 3212 | 3263 | 3196 | 3212 | 0 | -34.62(-1.07%) |
Jan 26, 2015 | 3204 | 3268 | 3184 | 3247 | 0 | +36.12(+1.13%) |
Jan 23, 2015 | 3189 | 3229 | 3163 | 3211 | 0 | +15.68(+0.49%) |
Jan 22, 2015 | 3189 | 3201 | 3104 | 3195 | 0 | +21.92(+0.69%) |
Jan 21, 2015 | 3176 | 3216 | 3160 | 3173 | 0 | -21.17(-0.66%) |
Jan 20, 2015 | 3150 | 3218 | 3095 | 3194 | 0 | +58.83(+1.88%) |
Jan 16, 2015 | 3038 | 3142 | 3027 | 3135 | 0 | +100.39(+3.31%) |
Jan 15, 2015 | 3035 | 3042 | 3025 | 3035 | 0 | -65.66(-2.12%) |
Jan 14, 2015 | 3046 | 3131 | 3034 | 3101 | 0 | +13.91(+0.45%) |
Jan 13, 2015 | 3087 | 3087 | 3087 | 3087 | 0 | -29.81(-0.96%) |
Jan 12, 2015 | 3126 | 3167 | 3083 | 3117 | 0 | +15.90(+0.51%) |
Jan 09, 2015 | 3144 | 3162 | 3071 | 3101 | 0 | -23.74(-0.76%) |
Jan 08, 2015 | 3139 | 3184 | 3070 | 3124 | 0 | +28.29(+0.91%) |
Jan 07, 2015 | 3034 | 3109 | 3014 | 3096 | 0 | +97.23(+3.24%) |
Jan 06, 2015 | 3064 | 3098 | 2968 | 2999 | 0 | -40.76(-1.34%) |
Jan 05, 2015 | 3024 | 3089 | 2974 | 3040 | 0 | +3.57(+0.12%) |
Jan 02, 2015 | 3040 | 3088 | 3012 | 3036 | 0 | +21.26(+0.71%) |
Dec 31, 2014 | 3015 | 3015 | 3015 | 3015 | 0 | -20.46(-0.67%) |
Dec 30, 2014 | 3077 | 3094 | 3021 | 3035 | 0 | -43.60(-1.42%) |
Dec 29, 2014 | 3065 | 3095 | 3030 | 3079 | 0 | +33.73(+1.11%) |
Dec 26, 2014 | 3008 | 3063 | 2990 | 3045 | 0 | +66.38(+2.23%) |
Dec 24, 2014 | 2979 | 2979 | 2979 | 2979 | 0 | +56.26(+1.93%) |
Dec 23, 2014 | 3067 | 3072 | 2853 | 2922 | 0 | -138.63(-4.53%) |
Dec 22, 2014 | 3115 | 3153 | 3026 | 3061 | 0 | -191.04(-5.87%) |
Dec 19, 2014 | 3196 | 3283 | 3161 | 3252 | 0 | +46.95(+1.46%) |
Dec 18, 2014 | 3150 | 3211 | 3123 | 3205 | 0 | +109.92(+3.55%) |
Dec 17, 2014 | 3018 | 3105 | 2993 | 3095 | 0 | +82.86(+2.75%) |
Dec 16, 2014 | 3012 | 3086 | 3011 | 3012 | 0 | -50.07(-1.63%) |
Dec 15, 2014 | 3161 | 3174 | 3042 | 3062 | 0 | -76.30(-2.43%) |
Dec 12, 2014 | 3121 | 3205 | 3107 | 3139 | 0 | -21.60(-0.68%) |
Dec 11, 2014 | 3176 | 3238 | 3145 | 3160 | 0 | +2.18(+0.07%) |
Dec 10, 2014 | 3213 | 3236 | 3146 | 3158 | 0 | -59.06(-1.84%) |
Dec 09, 2014 | 3172 | 3233 | 3129 | 3217 | 0 | +2.43(+0.08%) |
Dec 08, 2014 | 3184 | 3264 | 3168 | 3215 | 0 | +43.79(+1.38%) |
Dec 05, 2014 | 3142 | 3192 | 3125 | 3171 | 0 | +37.84(+1.21%) |
Dec 04, 2014 | 3141 | 3176 | 3103 | 3133 | 0 | -14.95(-0.47%) |
Dec 03, 2014 | 3149 | 3186 | 3090 | 3148 | 0 | +9.82(+0.31%) |
Dec 02, 2014 | 3118 | 3166 | 3088 | 3138 | 0 | +70.54(+2.30%) |