Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2997 | 3026 | 2966 | 2986 | 0 | -49.28(-1.62%) |
Feb 27, 2019 | 2990 | 3049 | 2984 | 3036 | 0 | +33.22(+1.11%) |
Feb 26, 2019 | 3002 | 3031 | 2984 | 3003 | 0 | -5.97(-0.20%) |
Feb 25, 2019 | 3004 | 3036 | 2980 | 3008 | 0 | +28.18(+0.95%) |
Feb 22, 2019 | 2954 | 2996 | 2942 | 2980 | 0 | +28.74(+0.97%) |
Feb 21, 2019 | 2991 | 3007 | 2934 | 2952 | 0 | -51.60(-1.72%) |
Feb 20, 2019 | 3004 | 3031 | 2978 | 3003 | 0 | -0.86(-0.03%) |
Feb 19, 2019 | 3014 | 3041 | 2992 | 3004 | 0 | -19.55(-0.65%) |
Feb 15, 2019 | 3001 | 3036 | 2972 | 3024 | 0 | +41.97(+1.41%) |
Feb 14, 2019 | 2973 | 3002 | 2947 | 2982 | 0 | +3.62(+0.12%) |
Feb 13, 2019 | 2976 | 3009 | 2957 | 2978 | 0 | +13.47(+0.45%) |
Feb 12, 2019 | 2948 | 2979 | 2924 | 2965 | 0 | +13.46(+0.46%) |
Feb 11, 2019 | 2946 | 2975 | 2925 | 2951 | 0 | +13.27(+0.45%) |
Feb 08, 2019 | 2899 | 2948 | 2881 | 2938 | 0 | +20.24(+0.69%) |
Feb 07, 2019 | 2987 | 3002 | 2897 | 2918 | 0 | -89.88(-2.99%) |
Feb 06, 2019 | 3004 | 3045 | 2971 | 3007 | 0 | +3.52(+0.12%) |
Feb 05, 2019 | 3000 | 3038 | 2971 | 3004 | 0 | -9.26(-0.31%) |
Feb 04, 2019 | 3022 | 3034 | 2977 | 3013 | 0 | -14.09(-0.47%) |
Feb 01, 2019 | 3015 | 3048 | 2989 | 3027 | 0 | +9.54(+0.32%) |
Jan 31, 2019 | 2981 | 3031 | 2962 | 3018 | 0 | +36.72(+1.23%) |
Jan 30, 2019 | 2982 | 3019 | 2917 | 2981 | 0 | -32.60(-1.08%) |
Jan 29, 2019 | 2993 | 3037 | 2968 | 3014 | 0 | +19.72(+0.66%) |
Jan 28, 2019 | 3025 | 3038 | 2965 | 2994 | 0 | -61.10(-2.00%) |
Jan 25, 2019 | 3049 | 3085 | 3008 | 3055 | 0 | +21.14(+0.70%) |
Jan 24, 2019 | 3040 | 3063 | 3005 | 3034 | 0 | -5.34(-0.18%) |
Jan 23, 2019 | 3052 | 3089 | 3005 | 3039 | 0 | -13.32(-0.44%) |
Jan 22, 2019 | 3070 | 3091 | 3023 | 3053 | 0 | -38.35(-1.24%) |
Jan 18, 2019 | 3097 | 3109 | 3048 | 3091 | 0 | +17.39(+0.57%) |
Jan 17, 2019 | 3028 | 3094 | 3017 | 3073 | 0 | +39.63(+1.31%) |
Jan 16, 2019 | 3053 | 3086 | 3019 | 3034 | 0 | -21.84(-0.71%) |
Jan 15, 2019 | 3002 | 3069 | 2991 | 3056 | 0 | +52.77(+1.76%) |
Jan 14, 2019 | 3035 | 3044 | 2994 | 3003 | 0 | -49.49(-1.62%) |
Jan 11, 2019 | 3038 | 3067 | 3011 | 3052 | 0 | -4.43(-0.14%) |
Jan 10, 2019 | 3016 | 3068 | 2992 | 3057 | 0 | +31.58(+1.04%) |
Jan 09, 2019 | 3028 | 3059 | 2996 | 3025 | 0 | +10.41(+0.35%) |
Jan 08, 2019 | 3008 | 3040 | 2953 | 3015 | 0 | +12.53(+0.42%) |
Jan 07, 2019 | 2952 | 3033 | 2933 | 3002 | 0 | +52.83(+1.79%) |
Jan 04, 2019 | 2865 | 2972 | 2851 | 2949 | 0 | +131.05(+4.65%) |
Jan 03, 2019 | 2887 | 2932 | 2806 | 2818 | 0 | +54.09(+1.96%) |
Jan 02, 2019 | 2718 | 2788 | 2691 | 2764 | 0 | +6.77(+0.25%) |
Dec 31, 2018 | 2720 | 2777 | 2705 | 2758 | 0 | +53.27(+1.97%) |
Dec 28, 2018 | 2728 | 2759 | 2688 | 2704 | 0 | -11.25(-0.41%) |
Dec 27, 2018 | 2662 | 2719 | 2611 | 2716 | 0 | +14.20(+0.53%) |
Dec 26, 2018 | 2566 | 2703 | 2552 | 2701 | 0 | +146.40(+5.73%) |
Dec 24, 2018 | 2588 | 2632 | 2546 | 2555 | 0 | -44.38(-1.71%) |
Dec 21, 2018 | 2695 | 2741 | 2586 | 2599 | 0 | -95.27(-3.54%) |
Dec 20, 2018 | 2717 | 2751 | 2660 | 2695 | 0 | -24.78(-0.91%) |
Dec 19, 2018 | 2767 | 2829 | 2686 | 2719 | 0 | -44.59(-1.61%) |
Dec 18, 2018 | 2838 | 2857 | 2726 | 2764 | 0 | -54.12(-1.92%) |
Dec 17, 2018 | 2854 | 2907 | 2792 | 2818 | 0 | -37.47(-1.31%) |
Dec 14, 2018 | 2892 | 2916 | 2845 | 2856 | 0 | -60.30(-2.07%) |
Dec 13, 2018 | 2942 | 2959 | 2885 | 2916 | 0 | -19.18(-0.65%) |
Dec 12, 2018 | 2940 | 2990 | 2909 | 2935 | 0 | +24.14(+0.83%) |
Dec 11, 2018 | 2928 | 2966 | 2883 | 2911 | 0 | +15.29(+0.53%) |
Dec 10, 2018 | 2898 | 2931 | 2817 | 2896 | 0 | +14.44(+0.50%) |
Dec 07, 2018 | 2960 | 2987 | 2867 | 2881 | 0 | -97.06(-3.26%) |
Dec 06, 2018 | 2914 | 2984 | 2878 | 2978 | 0 | +25.11(+0.85%) |
Dec 04, 2018 | 3046 | 3094 | 2945 | 2953 | 0 | -87.17(-2.87%) |