Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.560 | 1.570 | 1.550 | 1.550 | 73,500 | -0.01(-0.64%) |
Feb 25, 2021 | 1.570 | 1.590 | 1.560 | 1.560 | 48,312 | -0.01(-0.64%) |
Feb 24, 2021 | 1.560 | 1.600 | 1.560 | 1.570 | 18,255 | -0.06(-3.68%) |
Feb 23, 2021 | 1.650 | 1.650 | 1.560 | 1.630 | 40,318 | +0.03(+1.87%) |
Feb 22, 2021 | 1.560 | 1.600 | 1.560 | 1.600 | 69,624 | -0.02(-1.23%) |
Feb 19, 2021 | 1.460 | 1.640 | 1.410 | 1.620 | 356,400 | +0.16(+10.96%) |
Feb 18, 2021 | 1.480 | 1.480 | 1.430 | 1.460 | 24,252 | +0.05(+3.55%) |
Feb 17, 2021 | 1.450 | 1.450 | 1.400 | 1.410 | 87,750 | -0.09(-6.00%) |
Feb 16, 2021 | 1.300 | 1.510 | 1.300 | 1.500 | 128,970 | +0.00(+0.00%) |
Feb 12, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Feb 11, 2021 | 1.500 | 1.500 | 1.440 | 1.470 | 63,845 | -0.05(-3.29%) |
Feb 10, 2021 | 1.520 | 1.530 | 1.470 | 1.520 | 75,565 | -0.03(-1.94%) |
Feb 09, 2021 | 1.530 | 1.550 | 1.480 | 1.550 | 139,380 | +0.05(+3.33%) |
Feb 08, 2021 | 1.440 | 1.510 | 1.440 | 1.500 | 132,055 | +0.04(+2.74%) |
Feb 05, 2021 | 1.520 | 1.520 | 1.460 | 1.460 | 24,400 | -0.04(-2.67%) |
Feb 04, 2021 | 1.520 | 1.550 | 1.500 | 1.500 | 10,384 | -0.03(-1.96%) |
Feb 03, 2021 | 1.470 | 1.530 | 1.440 | 1.530 | 70,541 | +0.03(+2.00%) |
Feb 02, 2021 | 1.590 | 1.590 | 1.480 | 1.500 | 34,332 | -0.04(-2.60%) |
Feb 01, 2021 | 1.490 | 1.560 | 1.470 | 1.540 | 201,023 | +0.12(+8.45%) |
Jan 29, 2021 | 1.460 | 1.460 | 1.400 | 1.420 | 13,500 | -0.04(-2.74%) |
Jan 28, 2021 | 1.350 | 1.460 | 1.350 | 1.460 | 43,475 | +0.00(+0.00%) |
Jan 27, 2021 | 1.510 | 1.510 | 1.400 | 1.460 | 112,630 | -0.07(-4.58%) |
Jan 26, 2021 | 1.560 | 1.600 | 1.510 | 1.530 | 57,343 | -0.07(-4.38%) |
Jan 25, 2021 | 1.600 | 1.620 | 1.550 | 1.600 | 295,048 | -0.03(-1.84%) |
Jan 22, 2021 | 1.550 | 1.630 | 1.400 | 1.630 | 169,800 | -0.02(-1.21%) |
Jan 21, 2021 | 1.600 | 1.650 | 1.580 | 1.650 | 54,834 | +0.06(+3.77%) |
Jan 20, 2021 | 1.600 | 1.620 | 1.580 | 1.590 | 74,845 | -0.04(-2.45%) |
Jan 19, 2021 | 1.600 | 1.650 | 1.550 | 1.630 | 117,886 | +0.01(+0.62%) |
Jan 18, 2021 | 1.720 | 1.720 | 1.490 | 1.620 | 158,701 | -0.07(-4.14%) |
Jan 15, 2021 | 1.610 | 1.750 | 1.600 | 1.690 | 145,200 | +0.10(+6.29%) |
Jan 14, 2021 | 1.640 | 1.650 | 1.590 | 1.590 | 92,498 | -0.06(-3.64%) |
Jan 13, 2021 | 1.640 | 1.650 | 1.600 | 1.650 | 38,037 | +0.04(+2.48%) |
Jan 12, 2021 | 1.600 | 1.650 | 1.570 | 1.610 | 130,087 | +0.01(+0.63%) |
Jan 11, 2021 | 1.460 | 1.610 | 1.400 | 1.600 | 140,240 | +0.11(+7.38%) |
Jan 08, 2021 | 1.380 | 1.490 | 1.380 | 1.490 | 1,485,800 | +0.11(+7.97%) |
Jan 07, 2021 | 1.370 | 1.400 | 1.360 | 1.380 | 105,835 | -0.01(-0.72%) |
Jan 06, 2021 | 1.360 | 1.400 | 1.360 | 1.390 | 26,501 | +0.01(+0.72%) |
Jan 05, 2021 | 1.390 | 1.400 | 1.320 | 1.380 | 121,464 | -0.02(-1.43%) |
Jan 04, 2021 | 1.400 | 1.430 | 1.320 | 1.400 | 268,022 | +0.00(+0.00%) |
Dec 31, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Dec 30, 2020 | 1.420 | 1.460 | 1.420 | 1.450 | 25,887 | +0.01(+0.69%) |
Dec 29, 2020 | 1.420 | 1.440 | 1.410 | 1.440 | 99,322 | -0.03(-2.04%) |
Dec 24, 2020 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) | |
Dec 23, 2020 | 1.500 | 1.500 | 1.390 | 1.440 | 85,466 | -0.04(-2.70%) |
Dec 22, 2020 | 1.420 | 1.480 | 1.380 | 1.480 | 123,899 | +0.06(+4.23%) |
Dec 21, 2020 | 1.480 | 1.490 | 1.400 | 1.420 | 184,373 | -0.05(-3.40%) |
Dec 18, 2020 | 1.360 | 1.500 | 1.360 | 1.470 | 230,600 | +0.08(+5.76%) |
Dec 17, 2020 | 1.270 | 1.400 | 1.270 | 1.390 | 277,130 | +0.14(+11.20%) |
Dec 16, 2020 | 1.250 | 1.300 | 1.210 | 1.250 | 548,660 | +0.03(+2.46%) |
Dec 15, 2020 | 1.170 | 1.250 | 1.170 | 1.220 | 458,216 | +0.07(+6.09%) |
Dec 14, 2020 | 1.140 | 1.200 | 1.140 | 1.150 | 156,227 | +0.01(+0.88%) |
Dec 11, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 168,500 | -0.07(-5.79%) |
Dec 10, 2020 | 1.150 | 1.250 | 1.070 | 1.210 | 303,038 | -0.01(-0.82%) |
Dec 09, 2020 | 0.9500 | 1.240 | 0.9100 | 1.220 | 425,969 | +0.27(+28.42%) |
Dec 08, 2020 | 0.9600 | 0.9700 | 0.9300 | 0.9500 | 185,961 | -0.01(-1.04%) |
Dec 07, 2020 | 1.000 | 1.000 | 0.9200 | 0.9600 | 71,427 | +0.06(+6.67%) |
Dec 04, 2020 | 0.9000 | 1.020 | 0.8400 | 0.9000 | 96,900 | +0.79(+682.61%) |
Dec 03, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 326,400 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 908,900 | -0.00(-4.17%) |