Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 17,125 | +0.01(+3.03%) |
Feb 27, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 28,500 | -0.01(-2.94%) |
Feb 24, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 6,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 46,127 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 24,000 | -0.02(-6.85%) |
Feb 21, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 25,500 | +0.01(+1.39%) |
Feb 17, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Feb 16, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 88,713 | -0.10(-22.22%) |
Feb 15, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 4,500 | +0.05(+12.50%) |
Feb 14, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 18,500 | -0.03(-6.98%) |
Feb 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | +0.01(+1.18%) |
Feb 10, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 6,150 | -0.02(-4.49%) |
Feb 08, 2023 | 0.4450 | 0.4450 | 0 | -0.02(-5.32%) | ||
Feb 07, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.02(+4.44%) |
Feb 06, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.02(+4.65%) |
Feb 03, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 5,125 | -0.02(-4.44%) |
Feb 02, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 40,000 | +0.01(+1.12%) |
Feb 01, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 12,000 | -0.01(-1.11%) |
Jan 31, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 14,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.4850 | 0.4900 | 0.4500 | 0.4500 | 35,700 | -0.04(-8.16%) |
Jan 27, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 2,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 12,000 | -0.01(-2.00%) |
Jan 25, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 8,000 | -0.01(-1.96%) |
Jan 24, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 106,540 | +0.01(+2.00%) |
Jan 23, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 32,890 | +0.02(+4.17%) |
Jan 20, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 27,000 | -0.03(-5.88%) |
Jan 19, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 18,890 | -0.03(-5.56%) |
Jan 18, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 16,000 | +0.02(+3.85%) |
Jan 17, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 13,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 12,000 | +0.03(+6.12%) |
Jan 13, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 12,500 | +0.02(+4.26%) |
Jan 12, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 17,500 | +0.04(+10.59%) |
Jan 11, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 4,000 | +0.03(+7.59%) |
Jan 10, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 8,200 | +0.01(+1.28%) |
Jan 09, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 58,000 | +0.03(+8.33%) |
Jan 06, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 86,333 | -0.01(-2.70%) |
Jan 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.02(+4.23%) |
Jan 04, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 5,000 | -0.01(-1.39%) |
Jan 03, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 10,500 | +0.01(+2.86%) |
Dec 30, 2022 | 0.3500 | 0 | -0.03(-7.89%) | |||
Dec 29, 2022 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 12,500 | +0.02(+5.56%) |
Dec 28, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.3600 | 0 | +0.02(+7.46%) | |||
Dec 22, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 6,500 | -0.03(-9.46%) |
Dec 21, 2022 | 0.2950 | 0.4000 | 0.2950 | 0.3700 | 113,500 | +0.07(+23.33%) |
Dec 20, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 65,350 | +0.01(+1.69%) |
Dec 19, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 66,000 | -0.01(-1.67%) |
Dec 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.01(+1.69%) |
Dec 15, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | +0.01(+1.72%) |
Dec 14, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 55,625 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 33,500 | -0.01(-3.33%) |
Dec 12, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 24,000 | +0.01(+1.69%) |
Dec 09, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 13,500 | +0.01(+5.36%) |
Dec 08, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,000 | -0.00(-1.75%) |
Dec 07, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,000 | -0.01(-3.39%) |
Dec 06, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 29,200 | -0.01(-1.67%) |
Dec 05, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 96,376 | -0.04(-10.45%) |