Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.540 | 2.690 | 2.540 | 2.600 | 31,817 | +0.05(+1.96%) |
Feb 25, 2011 | 2.530 | 2.684 | 2.529 | 2.550 | 52,754 | +0.02(+0.79%) |
Feb 24, 2011 | 2.650 | 2.660 | 2.530 | 2.530 | 48,447 | -0.12(-4.53%) |
Feb 23, 2011 | 2.740 | 2.770 | 2.650 | 2.650 | 41,983 | -0.06(-2.21%) |
Feb 22, 2011 | 2.800 | 2.800 | 2.690 | 2.710 | 23,756 | -0.07(-2.52%) |
Feb 18, 2011 | 2.800 | 2.800 | 2.740 | 2.780 | 30,723 | +0.01(+0.36%) |
Feb 17, 2011 | 2.780 | 2.800 | 2.730 | 2.770 | 23,171 | +0.01(+0.37%) |
Feb 16, 2011 | 2.770 | 2.800 | 2.720 | 2.760 | 55,250 | +0.06(+2.22%) |
Feb 15, 2011 | 2.760 | 2.760 | 2.690 | 2.700 | 65,680 | +0.01(+0.37%) |
Feb 14, 2011 | 2.750 | 2.800 | 2.600 | 2.690 | 79,684 | +0.13(+5.28%) |
Feb 11, 2011 | 2.600 | 2.668 | 2.510 | 2.555 | 41,445 | -0.10(-3.95%) |
Feb 10, 2011 | 2.610 | 2.740 | 2.550 | 2.660 | 30,053 | +0.04(+1.53%) |
Feb 09, 2011 | 2.690 | 2.770 | 2.610 | 2.620 | 51,205 | -0.05(-1.87%) |
Feb 08, 2011 | 2.610 | 2.670 | 2.601 | 2.670 | 18,576 | +0.07(+2.69%) |
Feb 07, 2011 | 2.570 | 2.610 | 2.540 | 2.600 | 68,411 | +0.06(+2.36%) |
Feb 04, 2011 | 2.600 | 2.600 | 2.540 | 2.540 | 20,722 | -0.03(-1.17%) |
Feb 03, 2011 | 2.520 | 2.590 | 2.490 | 2.570 | 19,489 | +0.08(+3.21%) |
Feb 02, 2011 | 2.550 | 2.560 | 2.470 | 2.490 | 43,644 | -0.06(-2.35%) |
Feb 01, 2011 | 2.550 | 2.560 | 2.550 | 2.550 | 15,567 | -0.01(-0.39%) |
Jan 31, 2011 | 2.570 | 2.570 | 2.550 | 2.560 | 30,905 | -0.01(-0.39%) |
Jan 28, 2011 | 2.540 | 2.570 | 2.480 | 2.570 | 32,978 | +0.03(+1.18%) |
Jan 27, 2011 | 2.570 | 2.620 | 2.520 | 2.540 | 19,952 | -0.04(-1.55%) |
Jan 26, 2011 | 2.589 | 2.600 | 2.550 | 2.580 | 62,785 | +0.01(+0.39%) |
Jan 25, 2011 | 2.560 | 2.600 | 2.521 | 2.570 | 29,168 | +0.01(+0.39%) |
Jan 24, 2011 | 2.560 | 2.589 | 2.530 | 2.560 | 35,059 | -0.04(-1.54%) |
Jan 21, 2011 | 2.550 | 2.610 | 2.530 | 2.600 | 25,080 | +0.05(+1.96%) |
Jan 20, 2011 | 2.564 | 2.600 | 2.540 | 2.550 | 15,311 | -0.02(-0.78%) |
Jan 19, 2011 | 2.760 | 2.760 | 2.500 | 2.570 | 51,039 | -0.12(-4.46%) |
Jan 18, 2011 | 2.650 | 2.790 | 2.610 | 2.690 | 68,513 | +0.10(+3.86%) |
Jan 14, 2011 | 2.610 | 2.659 | 2.550 | 2.590 | 19,703 | +0.02(+0.78%) |
Jan 13, 2011 | 2.590 | 2.610 | 2.550 | 2.570 | 15,883 | -0.04(-1.53%) |
Jan 12, 2011 | 2.600 | 2.660 | 2.581 | 2.610 | 27,095 | +0.04(+1.56%) |
Jan 11, 2011 | 2.515 | 2.609 | 2.510 | 2.570 | 36,619 | +0.06(+2.39%) |
Jan 10, 2011 | 2.520 | 2.570 | 2.490 | 2.510 | 11,273 | +0.03(+1.21%) |
Jan 07, 2011 | 2.560 | 2.560 | 2.480 | 2.480 | 9,858 | -0.02(-0.80%) |
Jan 06, 2011 | 2.550 | 2.566 | 2.500 | 2.500 | 5,200 | +0.00(+0.00%) |
Jan 05, 2011 | 2.610 | 2.610 | 2.500 | 2.500 | 27,668 | -0.12(-4.58%) |
Jan 04, 2011 | 2.620 | 2.710 | 2.551 | 2.620 | 34,824 | +0.03(+1.16%) |
Jan 03, 2011 | 2.490 | 2.640 | 2.490 | 2.590 | 58,084 | +0.15(+6.15%) |
Dec 31, 2010 | 2.430 | 2.490 | 2.430 | 2.440 | 23,494 | -0.01(-0.41%) |
Dec 30, 2010 | 2.390 | 2.490 | 2.390 | 2.450 | 49,457 | +0.03(+1.24%) |
Dec 29, 2010 | 2.370 | 2.480 | 2.360 | 2.420 | 34,046 | +0.01(+0.41%) |
Dec 28, 2010 | 2.460 | 2.490 | 2.410 | 2.410 | 25,461 | -0.05(-2.03%) |
Dec 27, 2010 | 2.500 | 2.500 | 2.450 | 2.460 | 11,560 | -0.03(-1.20%) |
Dec 23, 2010 | 2.470 | 2.490 | 2.460 | 2.490 | 19,996 | +0.00(+0.00%) |
Dec 22, 2010 | 2.440 | 2.490 | 2.420 | 2.490 | 80,174 | +0.07(+2.89%) |
Dec 21, 2010 | 2.390 | 2.450 | 2.370 | 2.420 | 30,903 | +0.07(+2.98%) |
Dec 20, 2010 | 2.290 | 2.400 | 2.250 | 2.350 | 32,034 | +0.06(+2.62%) |
Dec 17, 2010 | 2.350 | 2.400 | 2.290 | 2.290 | 31,124 | -0.06(-2.55%) |
Dec 16, 2010 | 2.335 | 2.360 | 2.270 | 2.350 | 36,614 | -0.01(-0.42%) |
Dec 15, 2010 | 2.330 | 2.380 | 2.280 | 2.360 | 59,555 | -0.05(-2.07%) |
Dec 14, 2010 | 2.450 | 2.450 | 2.365 | 2.410 | 7,405 | -0.03(-1.23%) |
Dec 13, 2010 | 2.390 | 2.440 | 2.360 | 2.440 | 34,510 | +0.02(+0.83%) |
Dec 10, 2010 | 2.420 | 2.470 | 2.350 | 2.420 | 32,476 | +0.00(+0.00%) |
Dec 09, 2010 | 2.420 | 2.420 | 2.400 | 2.420 | 18,022 | +0.01(+0.29%) |
Dec 08, 2010 | 2.430 | 2.450 | 2.380 | 2.413 | 15,552 | -0.02(-0.70%) |
Dec 07, 2010 | 2.400 | 2.470 | 2.380 | 2.430 | 30,856 | -0.01(-0.41%) |
Dec 06, 2010 | 2.430 | 2.450 | 2.380 | 2.440 | 4,507 | -0.01(-0.41%) |
Dec 03, 2010 | 2.390 | 2.460 | 2.350 | 2.450 | 52,834 | +0.04(+1.66%) |
Dec 02, 2010 | 2.320 | 2.410 | 2.280 | 2.410 | 44,232 | +0.06(+2.55%) |