Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 2.150 | 2 | -0.15(-6.52%) | |||
Feb 24, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 8,000 | +0.00(+0.00%) |
Feb 23, 2023 | 2.260 | 2.310 | 2.260 | 2.300 | 7,800 | +0.10(+4.55%) |
Feb 22, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 8,000 | -0.01(-0.45%) |
Feb 21, 2023 | 2.150 | 2.240 | 2.150 | 2.210 | 7,400 | +0.06(+2.79%) |
Feb 17, 2023 | 2.150 | 0 | +0.13(+6.44%) | |||
Feb 16, 2023 | 2.160 | 2.160 | 2.020 | 2.020 | 9,900 | -0.13(-6.05%) |
Feb 15, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 8,000 | +0.00(+0.00%) |
Feb 14, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 8,000 | -0.05(-2.27%) |
Feb 13, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 7,055 | +0.00(+0.00%) |
Feb 10, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 12,800 | +0.00(+0.00%) |
Feb 09, 2023 | 2.200 | 2.200 | 2.190 | 2.200 | 8,300 | +0.00(+0.00%) |
Feb 08, 2023 | 2.180 | 2.200 | 2.170 | 2.200 | 20,400 | +0.03(+1.38%) |
Feb 07, 2023 | 2.010 | 2.190 | 2.000 | 2.170 | 13,500 | +0.17(+8.50%) |
Feb 03, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 2.070 | 2.070 | 2.000 | 2.000 | 28,400 | -0.05(-2.44%) |
Feb 01, 2023 | 2.040 | 2.050 | 2.030 | 2.050 | 41,900 | -0.05(-2.38%) |
Jan 31, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 3,100 | +0.00(+0.00%) |
Jan 30, 2023 | 2.140 | 2.150 | 2.050 | 2.100 | 2,210 | +0.05(+2.44%) |
Jan 27, 2023 | 2.010 | 2.070 | 2.010 | 2.050 | 11,870 | -0.13(-5.96%) |
Jan 26, 2023 | 1.910 | 2.240 | 1.910 | 2.180 | 23,606 | -0.07(-3.11%) |
Jan 25, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 9,600 | -0.13(-5.46%) |
Jan 24, 2023 | 2.360 | 2.380 | 2.360 | 2.380 | 1,700 | +0.00(+0.00%) |
Jan 23, 2023 | 2.350 | 2.380 | 2.350 | 2.380 | 5,700 | +0.04(+1.71%) |
Jan 17, 2023 | 2.340 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 2.180 | 2.340 | 2.180 | 2.340 | 9,400 | -0.13(-5.26%) |
Jan 13, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 400 | +0.00(+0.00%) |
Jan 12, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 6,300 | +0.00(+0.00%) |
Jan 11, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 4,300 | +0.00(+0.00%) |
Jan 10, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 7,150 | -0.01(-0.40%) |
Jan 09, 2023 | 2.490 | 2.490 | 2.480 | 2.480 | 3,500 | +0.09(+3.77%) |
Jan 03, 2023 | 2.390 | 0 | +0.05(+2.14%) | |||
Dec 30, 2022 | 2.340 | 0 | +0.04(+1.74%) | |||
Dec 29, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 6,601 | +0.00(+0.00%) |
Dec 28, 2022 | 2.260 | 2.300 | 2.230 | 2.300 | 11,054 | +0.03(+1.32%) |
Dec 23, 2022 | 2.270 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Dec 21, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | +0.02(+0.89%) |
Dec 20, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 4,000 | +0.00(+0.00%) |
Dec 19, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Dec 16, 2022 | 2.170 | 2.250 | 2.100 | 2.250 | 13,700 | -0.12(-5.06%) |
Dec 15, 2022 | 2.370 | 2.380 | 2.360 | 2.370 | 9,720 | +0.01(+0.42%) |
Dec 14, 2022 | 2.340 | 2.360 | 2.340 | 2.360 | 3,700 | +0.11(+4.89%) |
Dec 13, 2022 | 2.310 | 2.310 | 2.250 | 2.250 | 2,500 | -0.05(-2.17%) |
Dec 12, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.03(-1.29%) |
Dec 09, 2022 | 2.310 | 2.330 | 2.310 | 2.330 | 2,000 | +0.07(+3.10%) |
Dec 07, 2022 | 2.260 | 0 | +0.01(+0.44%) | |||
Dec 06, 2022 | 2.240 | 2.250 | 2.240 | 2.250 | 440 | -0.01(-0.44%) |
Dec 05, 2022 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | +0.01(+0.44%) |
Dec 02, 2022 | 2.100 | 2.250 | 2.100 | 2.250 | 1,700 | +0.03(+1.35%) |