Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3200	0.3200	0.3050	0.3050	30,351	-0.02(-4.69%)
Feb 28, 2024	0.3200	0.3200	0.3200	0.3200	34,090	+0.00(+0.00%)
Feb 27, 2024	0.3200	0.3250	0.3200	0.3200	61,500	+0.00(+0.00%)
Feb 26, 2024	0.3200	0.3300	0.3200	0.3200	48,544	+0.00(+0.00%)
Feb 23, 2024	0.3200	0.3200	0.3200	0.3200	17,970	-0.02(-4.48%)
Feb 22, 2024	0.3200	0.3350	0.3200	0.3350	36,779	+0.02(+6.35%)
Feb 21, 2024	0.3050	0.3150	0.3000	0.3150	44,618	+0.02(+6.78%)
Feb 20, 2024	0.2900	0.3000	0.2900	0.2950	11,240	-0.01(-1.67%)
Feb 16, 2024				0.3000	0	+0.02(+9.09%)
Feb 15, 2024	0.2800	0.2800	0.2750	0.2750	3,161	-0.02(-8.33%)
Feb 14, 2024	0.3000	0.3000	0.2750	0.3000	12,150	+0.02(+7.14%)
Feb 13, 2024	0.2850	0.2850	0.2800	0.2800	32,700	-0.02(-6.67%)
Feb 12, 2024	0.3000	0.3000	0.2950	0.3000	36,471	+0.00(+0.00%)
Feb 09, 2024	0.3100	0.3100	0.3000	0.3000	22,441	-0.01(-1.64%)
Feb 08, 2024	0.2800	0.3100	0.2800	0.3050	101,739	+0.01(+3.39%)
Feb 07, 2024	0.2850	0.2950	0.2550	0.2950	6,335	+0.00(+0.00%)
Feb 06, 2024	0.2450	0.2950	0.2450	0.2950	15,125	+0.05(+22.92%)
Feb 05, 2024	0.2400	0.2600	0.2400	0.2400	41,025	-0.02(-7.69%)
Feb 02, 2024	0.2800	0.2800	0.2600	0.2600	7,810	-0.03(-10.34%)
Feb 01, 2024	0.2850	0.2900	0.2800	0.2900	4,600	-0.01(-3.33%)
Jan 31, 2024	0.2800	0.3000	0.2700	0.3000	19,903	+0.02(+7.14%)
Jan 30, 2024	0.2800	0.2800	0.2800	0.2800	13,286	+0.00(+0.00%)
Jan 29, 2024	0.2800	0.2800	0.2800	0.2800	10,500	-0.00(-1.75%)
Jan 26, 2024	0.3100	0.3100	0.2750	0.2850	89,937	-0.03(-8.06%)
Jan 25, 2024	0.3150	0.3200	0.3100	0.3100	12,525	+0.00(+0.00%)
Jan 24, 2024	0.3100	0.3100	0.3100	0.3100	39,785	-0.01(-3.13%)
Jan 23, 2024	0.3100	0.3200	0.3050	0.3200	83,115	+0.00(+0.00%)
Jan 22, 2024	0.3050	0.3200	0.3050	0.3200	10,363	+0.01(+3.23%)
Jan 19, 2024	0.3000	0.3100	0.3000	0.3100	20,803	+0.01(+3.33%)
Jan 18, 2024	0.3050	0.3300	0.3000	0.3000	180,050	-0.01(-1.64%)
Jan 17, 2024	0.3000	0.3050	0.3000	0.3050	17,900	+0.02(+5.17%)
Jan 16, 2024	0.2800	0.3000	0.2800	0.2900	15,407	+0.01(+3.57%)
Jan 12, 2024				0.2800	100	-0.03(-9.68%)
Jan 11, 2024	0.3200	0.3450	0.3100	0.3100	195,986	-0.01(-1.59%)
Jan 10, 2024	0.3500	0.3500	0.3150	0.3150	22,251	-0.01(-1.56%)
Jan 09, 2024	0.2800	0.3200	0.2400	0.3200	127,467	+0.03(+10.34%)
Jan 08, 2024	0.2800	0.3000	0.2750	0.2900	32,448	-0.02(-4.92%)
Jan 05, 2024	0.2600	0.3100	0.2600	0.3050	163,375	+0.03(+12.96%)
Jan 04, 2024	0.2500	0.2700	0.2500	0.2700	31,930	+0.02(+8.00%)
Jan 03, 2024	0.2500	0.2600	0.2500	0.2500	29,600	+0.01(+2.04%)
Jan 02, 2024	0.2400	0.2450	0.2400	0.2450	6,500	+0.01(+2.08%)
Dec 29, 2023				0.2400	0	+0.01(+4.35%)
Dec 28, 2023	0.2400	0.2400	0.2300	0.2300	8,500	-0.01(-6.12%)
Dec 27, 2023	0.2350	0.2600	0.2300	0.2450	51,645	-0.02(-5.77%)
Dec 22, 2023				0.2600	0	+0.04(+18.18%)
Dec 21, 2023	0.2300	0.2350	0.2200	0.2200	95,900	+0.00(+0.00%)
Dec 20, 2023	0.2100	0.2200	0.2100	0.2200	61,250	+0.01(+2.33%)
Dec 19, 2023	0.1900	0.2150	0.1850	0.2150	129,100	+0.02(+13.16%)
Dec 18, 2023	0.1900	0.1900	0.1900	0.1900	69,698	+0.00(+0.00%)
Dec 15, 2023	0.1900	0.2000	0.1900	0.1900	15,965	+0.00(+0.00%)
Dec 14, 2023	0.1900	0.1900	0.1900	0.1900	12,502	+0.00(+0.00%)
Dec 13, 2023	0.1900	0.1900	0.1900	0.1900	11,953	+0.00(+0.00%)
Dec 12, 2023	0.1900	0.1900	0.1900	0.1900	8,550	+0.01(+5.56%)
Dec 11, 2023	0.1900	0.1900	0.1800	0.1800	43,297	-0.01(-2.70%)
Dec 08, 2023	0.1850	0.1900	0.1850	0.1850	6,493	-0.01(-2.63%)
Dec 07, 2023	0.2000	0.2000	0.1900	0.1900	7,080	+0.01(+2.70%)
Dec 06, 2023	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-2.63%)
Dec 05, 2023	0.1900	0.1900	0.1900	0.1900	1,033	-0.01(-5.00%)
Dec 04, 2023	0.1800	0.2000	0.1800	0.2000	43,867	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.