Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2000	0.2000	0.2000	0.2000	65,000	+0.01(+5.26%)
Feb 26, 2016	0.1900	0.1900	0.1850	0.1900	96,500	+0.00(+0.00%)
Feb 25, 2016	0.1900	0.1950	0.1850	0.1900	53,000	-0.01(-2.56%)
Feb 24, 2016	0.1850	0.1950	0.1800	0.1950	110,100	+0.02(+8.33%)
Feb 23, 2016	0.1850	0.1900	0.1800	0.1800	119,450	-0.01(-2.70%)
Feb 22, 2016	0.1950	0.1950	0.1850	0.1850	197,000	-0.01(-5.13%)
Feb 19, 2016	0.2000	0.2000	0.1850	0.1950	910,105	+0.00(+0.00%)
Feb 18, 2016	0.1900	0.1950	0.1900	0.1950	86,700	+0.01(+2.63%)
Feb 17, 2016	0.1800	0.1900	0.1800	0.1900	60,000	+0.00(+0.00%)
Feb 16, 2016	0.1900	0.1900	0.1900	0.1900	128,751	+0.01(+2.70%)
Feb 12, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 11, 2016	0.1900	0.1900	0.1850	0.1850	60,500	-0.01(-2.63%)
Feb 10, 2016	0.1900	0.1950	0.1850	0.1900	239,800	+0.01(+2.70%)
Feb 09, 2016	0.2000	0.2000	0.1850	0.1850	181,257	-0.01(-2.63%)
Feb 08, 2016	0.1950	0.2000	0.1900	0.1900	70,900	-0.01(-2.56%)
Feb 05, 2016	0.2000	0.2000	0.1900	0.1950	133,400	-0.01(-2.50%)
Feb 04, 2016	0.2000	0.2050	0.1950	0.2000	362,399	+0.01(+5.26%)
Feb 03, 2016	0.2000	0.2150	0.1900	0.1900	1,509,823	+0.01(+2.70%)
Feb 02, 2016	0.2100	0.2100	0.1800	0.1850	2,331,245	+0.03(+19.35%)
Feb 01, 2016	0.1600	0.1600	0.1550	0.1550	95,800	-0.01(-6.06%)
Jan 29, 2016	0.1600	0.1650	0.1500	0.1650	271,846	+0.02(+10.00%)
Jan 28, 2016	0.1600	0.1600	0.1500	0.1500	93,801	-0.01(-6.25%)
Jan 27, 2016	0.1600	0.1600	0.1550	0.1600	232,900	+0.00(+0.00%)
Jan 26, 2016	0.1650	0.1700	0.1550	0.1600	943,450	+0.01(+6.67%)
Jan 25, 2016	0.1550	0.1550	0.1350	0.1500	1,643,956	-0.02(-9.09%)
Jan 22, 2016	0.1600	0.1700	0.1500	0.1650	244,000	+0.01(+3.13%)
Jan 21, 2016	0.1600	0.1600	0.1500	0.1600	112,465	+0.00(+0.00%)
Jan 20, 2016	0.1600	0.1650	0.1400	0.1600	459,185	-0.01(-5.88%)
Jan 19, 2016	0.1750	0.1800	0.1700	0.1700	141,620	-0.01(-5.56%)
Jan 18, 2016	0.1750	0.1800	0.1700	0.1800	68,913	+0.00(+0.00%)
Jan 15, 2016	0.1750	0.1800	0.1650	0.1800	267,260	+0.01(+2.86%)
Jan 14, 2016	0.1800	0.1800	0.1700	0.1750	169,500	-0.01(-5.41%)
Jan 13, 2016	0.1800	0.1850	0.1700	0.1850	353,600	+0.01(+2.78%)
Jan 12, 2016	0.2000	0.2000	0.1750	0.1800	1,113,565	-0.02(-10.00%)
Jan 11, 2016	0.2050	0.2050	0.2000	0.2000	97,261	-0.01(-4.76%)
Jan 08, 2016	0.2100	0.2100	0.2000	0.2100	188,500	+0.01(+7.69%)
Jan 07, 2016	0.2050	0.2050	0.1950	0.1950	384,800	-0.01(-7.14%)
Jan 06, 2016	0.2100	0.2100	0.2050	0.2100	63,500	+0.00(+0.00%)
Jan 05, 2016	0.2100	0.2100	0.2050	0.2100	101,500	+0.00(+0.00%)
Jan 04, 2016	0.2200	0.2200	0.2050	0.2100	421,515	-0.01(-2.33%)
Dec 31, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 30, 2015	0.2250	0.2250	0.2150	0.2150	154,835	-0.01(-4.44%)
Dec 29, 2015	0.2100	0.2250	0.2100	0.2250	337,713	+0.01(+4.65%)
Dec 24, 2015		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Dec 23, 2015	0.2350	0.2400	0.2150	0.2250	391,850	-0.01(-2.17%)
Dec 22, 2015	0.2400	0.2400	0.2250	0.2300	52,500	+0.00(+0.00%)
Dec 21, 2015	0.2250	0.2450	0.2250	0.2300	412,244	+0.01(+4.55%)
Dec 18, 2015	0.2200	0.2300	0.2200	0.2200	242,700	+0.01(+4.76%)
Dec 17, 2015	0.2150	0.2150	0.2100	0.2100	90,500	+0.00(+0.00%)
Dec 16, 2015	0.2200	0.2200	0.2100	0.2100	113,195	-0.01(-2.33%)
Dec 15, 2015	0.2200	0.2200	0.2100	0.2150	352,100	-0.01(-2.27%)
Dec 14, 2015	0.2300	0.2300	0.2200	0.2200	83,500	-0.01(-2.22%)
Dec 11, 2015	0.2300	0.2300	0.2250	0.2250	189,376	-0.01(-2.17%)
Dec 10, 2015	0.2200	0.2300	0.2200	0.2300	169,511	+0.02(+6.98%)
Dec 09, 2015	0.2200	0.2250	0.2150	0.2150	198,300	+0.01(+2.38%)
Dec 08, 2015	0.2100	0.2200	0.2050	0.2100	162,400	+0.00(+0.00%)
Dec 07, 2015	0.2250	0.2250	0.2000	0.2100	639,600	-0.02(-6.67%)
Dec 04, 2015	0.2200	0.2250	0.2150	0.2250	143,135	+0.01(+4.65%)
Dec 03, 2015	0.2200	0.2200	0.2150	0.2150	149,498	-0.01(-2.27%)
Dec 02, 2015	0.2350	0.2350	0.2200	0.2200	785,812	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.