Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0350	0.0350	0.0300	0.0300	137,500	+0.00(+0.00%)
Feb 27, 2019	0.0300	0.0350	0.0300	0.0300	87,800	+0.00(+0.00%)
Feb 26, 2019	0.0300	0.0350	0.0300	0.0300	176,900	-0.01(-14.29%)
Feb 25, 2019	0.0300	0.0350	0.0300	0.0350	155,100	+0.01(+16.67%)
Feb 22, 2019	0.0350	0.0400	0.0300	0.0300	248,300	+0.00(+0.00%)
Feb 21, 2019	0.0350	0.0400	0.0300	0.0300	204,000	-0.01(-14.29%)
Feb 20, 2019	0.0400	0.0400	0.0300	0.0350	852,106	-0.00(-12.50%)
Feb 19, 2019	0.0400	0.0400	0.0400	0.0400	128,625	+0.00(+0.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2019	0.0600	0.0600	0.0400	0.0450	1,279,708	-0.02(-30.77%)
Feb 13, 2019	0.0700	0.0700	0.0650	0.0650	83,210	-0.01(-7.14%)
Feb 12, 2019	0.0800	0.0800	0.0700	0.0700	310,100	-0.01(-12.50%)
Feb 11, 2019	0.0750	0.0800	0.0750	0.0800	94,000	+0.01(+6.67%)
Feb 08, 2019	0.0750	0.0750	0.0700	0.0750	97,900	+0.00(+0.00%)
Feb 07, 2019	0.0700	0.0750	0.0650	0.0750	125,333	+0.00(+0.00%)
Feb 06, 2019	0.0750	0.0750	0.0750	0.0750	24,300	-0.01(-6.25%)
Feb 05, 2019	0.0750	0.0900	0.0750	0.0800	149,333	+0.01(+6.67%)
Feb 04, 2019	0.0750	0.0750	0.0700	0.0750	29,000	-0.01(-6.25%)
Feb 01, 2019	0.0750	0.0800	0.0700	0.0800	27,500	+0.01(+6.67%)
Jan 31, 2019	0.0750	0.0750	0.0750	0.0750	120,000	+0.00(+0.00%)
Jan 30, 2019	0.0750	0.0750	0.0750	0.0750	20,100	+0.00(+0.00%)
Jan 29, 2019	0.0700	0.0750	0.0700	0.0750	69,666	+0.00(+7.14%)
Jan 28, 2019	0.0750	0.0750	0.0700	0.0700	50,025	+0.00(+0.00%)
Jan 25, 2019	0.0750	0.0800	0.0700	0.0700	147,500	-0.00(-6.67%)
Jan 24, 2019	0.0800	0.0800	0.0750	0.0750	172,265	-0.01(-11.76%)
Jan 23, 2019	0.0800	0.0850	0.0700	0.0850	327,900	+0.01(+13.33%)
Jan 22, 2019	0.0800	0.0800	0.0750	0.0750	252,405	+0.00(+0.00%)
Jan 21, 2019	0.0850	0.0850	0.0750	0.0750	100,175	-0.01(-16.67%)
Jan 18, 2019	0.0900	0.0950	0.0800	0.0900	90,200	+0.00(+5.88%)
Jan 17, 2019	0.0750	0.1050	0.0750	0.0850	940,335	+0.01(+21.43%)
Jan 16, 2019	0.0700	0.0700	0.0650	0.0700	414,050	+0.00(+0.00%)
Jan 15, 2019	0.0700	0.0800	0.0650	0.0700	384,750	-0.00(-6.67%)
Jan 14, 2019	0.0650	0.0750	0.0650	0.0750	375,185	+0.01(+25.00%)
Jan 11, 2019	0.0650	0.0650	0.0600	0.0600	156,500	-0.01(-7.69%)
Jan 10, 2019	0.0650	0.0700	0.0650	0.0650	133,000	-0.01(-7.14%)
Jan 09, 2019	0.0650	0.0750	0.0650	0.0700	143,500	+0.01(+16.67%)
Jan 08, 2019	0.0750	0.0750	0.0600	0.0600	184,500	-0.01(-14.29%)
Jan 07, 2019	0.0700	0.0700	0.0650	0.0700	101,380	+0.00(+0.00%)
Jan 04, 2019	0.0700	0.0700	0.0700	0.0700	20,999	+0.00(+0.00%)
Jan 03, 2019	0.0700	0.0750	0.0650	0.0700	158,600	-0.00(-6.67%)
Jan 02, 2019	0.0750	0.0750	0.0700	0.0750	89,500	+0.00(+0.00%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 28, 2018	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Dec 27, 2018	0.0800	0.0900	0.0700	0.0800	169,850	-0.01(-5.88%)
Dec 24, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 21, 2018	0.0800	0.0800	0.0750	0.0800	255,200	-0.01(-5.88%)
Dec 20, 2018	0.0800	0.0900	0.0800	0.0850	90,454	+0.01(+13.33%)
Dec 19, 2018	0.0750	0.0750	0.0700	0.0750	315,500	-0.01(-6.25%)
Dec 18, 2018	0.0900	0.0900	0.0700	0.0800	269,000	-0.01(-15.79%)
Dec 17, 2018	0.1050	0.1050	0.0850	0.0950	169,000	-0.01(-9.52%)
Dec 14, 2018	0.1050	0.1050	0.1000	0.1050	71,500	+0.00(+0.00%)
Dec 13, 2018	0.0750	0.1050	0.0750	0.1050	255,600	+0.03(+50.00%)
Dec 12, 2018	0.0700	0.0750	0.0700	0.0700	27,000	+0.00(+0.00%)
Dec 11, 2018	0.0600	0.0800	0.0600	0.0700	238,100	-0.00(-6.67%)
Dec 10, 2018	0.0800	0.0800	0.0700	0.0750	19,300	-0.01(-6.25%)
Dec 07, 2018	0.0900	0.0900	0.0800	0.0800	75,500	-0.01(-11.11%)
Dec 06, 2018	0.0900	0.0900	0.0800	0.0900	173,500	+0.00(+0.00%)
Dec 05, 2018	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+5.88%)
Dec 04, 2018	0.0850	0.0900	0.0850	0.0850	216,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.