Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.656 | 3.692 | 3.646 | 3.651 | 1,054,878 | +0.01(+0.22%) |
Feb 27, 2002 | 3.621 | 3.682 | 3.621 | 3.643 | 1,134,575 | +0.06(+1.75%) |
Feb 26, 2002 | 3.525 | 3.608 | 3.525 | 3.581 | 1,869,674 | +0.05(+1.34%) |
Feb 25, 2002 | 3.555 | 3.598 | 3.529 | 3.533 | 849,446 | -0.00(-0.06%) |
Feb 22, 2002 | 3.465 | 3.555 | 3.439 | 3.535 | 595,503 | +0.06(+1.80%) |
Feb 21, 2002 | 3.545 | 3.549 | 3.473 | 3.473 | 848,456 | -0.06(-1.77%) |
Feb 20, 2002 | 3.519 | 3.552 | 3.459 | 3.535 | 1,092,499 | +0.01(+0.26%) |
Feb 19, 2002 | 3.541 | 3.541 | 3.511 | 3.526 | 515,311 | -0.01(-0.14%) |
Feb 18, 2002 | 3.553 | 3.555 | 3.526 | 3.531 | 753,908 | +0.00(+0.00%) |
Feb 15, 2002 | 3.553 | 3.555 | 3.526 | 3.531 | 753,413 | -0.00(-0.03%) |
Feb 14, 2002 | 3.621 | 3.621 | 3.531 | 3.532 | 566,792 | -0.08(-2.26%) |
Feb 13, 2002 | 3.636 | 3.667 | 3.594 | 3.614 | 569,763 | -0.02(-0.56%) |
Feb 12, 2002 | 3.586 | 3.646 | 3.535 | 3.634 | 2,326,573 | +0.06(+1.55%) |
Feb 11, 2002 | 3.555 | 3.612 | 3.545 | 3.579 | 868,752 | +0.04(+1.23%) |
Feb 08, 2002 | 3.525 | 3.540 | 3.468 | 3.535 | 803,410 | +0.02(+0.43%) |
Feb 07, 2002 | 3.560 | 3.583 | 3.520 | 3.520 | 395,022 | -0.07(-1.83%) |
Feb 06, 2002 | 3.616 | 3.634 | 3.583 | 3.586 | 372,251 | -0.03(-0.95%) |
Feb 05, 2002 | 3.656 | 3.731 | 3.571 | 3.620 | 780,144 | -0.05(-1.35%) |
Feb 04, 2002 | 3.701 | 3.732 | 3.656 | 3.670 | 792,520 | -0.01(-0.36%) |
Feb 01, 2002 | 3.742 | 3.763 | 3.683 | 3.683 | 2,969,103 | -0.06(-1.49%) |
Jan 31, 2002 | 3.760 | 3.828 | 3.713 | 3.738 | 937,559 | +0.00(+0.05%) |
Jan 30, 2002 | 3.703 | 3.773 | 3.637 | 3.736 | 1,293,970 | +0.05(+1.45%) |
Jan 29, 2002 | 3.743 | 3.749 | 3.658 | 3.683 | 900,433 | -0.02(-0.55%) |
Jan 28, 2002 | 3.697 | 3.727 | 3.677 | 3.703 | 1,092,004 | +0.02(+0.47%) |
Jan 25, 2002 | 3.656 | 3.710 | 3.636 | 3.686 | 1,325,156 | +0.10(+2.79%) |
Jan 24, 2002 | 3.495 | 3.629 | 3.493 | 3.586 | 1,202,888 | +0.09(+2.60%) |
Jan 23, 2002 | 3.465 | 3.544 | 3.424 | 3.495 | 566,297 | +0.05(+1.41%) |
Jan 22, 2002 | 3.515 | 3.556 | 3.446 | 3.446 | 644,015 | -0.06(-1.59%) |
Jan 21, 2002 | 3.545 | 3.601 | 3.502 | 3.502 | 605,899 | +0.00(+0.00%) |
Jan 18, 2002 | 3.545 | 3.601 | 3.502 | 3.502 | 595,008 | -0.07(-1.92%) |
Jan 17, 2002 | 3.444 | 3.588 | 3.424 | 3.571 | 1,255,854 | +0.17(+4.90%) |
Jan 16, 2002 | 3.429 | 3.471 | 3.394 | 3.404 | 1,006,861 | -0.02(-0.59%) |
Jan 15, 2002 | 3.535 | 3.535 | 3.374 | 3.424 | 2,128,567 | -0.12(-3.42%) |
Jan 14, 2002 | 3.636 | 3.641 | 3.525 | 3.545 | 947,954 | -0.12(-3.17%) |
Jan 11, 2002 | 3.736 | 3.750 | 3.657 | 3.662 | 974,190 | -0.07(-2.00%) |
Jan 10, 2002 | 3.734 | 3.752 | 3.693 | 3.736 | 397,497 | -0.19(-4.76%) |