Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.66	29.15	28.66	28.84	1,716,211	+0.19(+0.66%)
Feb 25, 2010	28.04	28.76	27.95	28.65	1,691,908	+0.07(+0.23%)
Feb 24, 2010	28.33	28.59	28.20	28.58	1,671,640	+0.27(+0.95%)
Feb 23, 2010	28.38	28.60	28.25	28.31	1,354,837	-0.08(-0.28%)
Feb 22, 2010	28.17	28.53	27.85	28.39	1,206,690	+0.40(+1.42%)
Feb 19, 2010	27.66	28.14	27.61	27.99	1,316,253	+0.13(+0.46%)
Feb 18, 2010	27.17	27.95	27.17	27.86	1,065,413	+0.55(+2.03%)
Feb 17, 2010	27.19	27.46	27.08	27.31	1,117,897	+0.23(+0.87%)
Feb 16, 2010	26.82	27.14	26.71	27.08	1,386,989	+0.43(+1.62%)
Feb 12, 2010	26.05	26.65	26.65	26.65	947,796	+0.26(+0.97%)
Feb 11, 2010	26.10	26.41	26.00	26.39	1,524,381	+0.29(+1.09%)
Feb 10, 2010	26.18	26.38	25.84	26.10	1,289,198	-0.04(-0.15%)
Feb 09, 2010	26.69	26.69	26.00	26.14	1,192,724	-1.12(-4.10%)
Feb 08, 2010	27.27	27.42	26.25	27.26	1,432,167	-0.05(-0.18%)
Feb 05, 2010	26.77	27.33	26.66	27.31	2,513,544	+0.54(+2.00%)
Feb 04, 2010	27.42	27.42	26.70	26.77	2,366,774	-0.79(-2.86%)
Feb 03, 2010	27.62	27.64	27.20	27.56	1,771,104	-0.15(-0.54%)
Feb 02, 2010	27.15	27.81	27.02	27.71	2,670,273	+0.84(+3.11%)
Feb 01, 2010	26.94	27.14	26.42	26.88	2,205,623	+0.04(+0.16%)
Jan 29, 2010	26.91	27.08	26.53	26.84	2,024,995	+0.01(+0.04%)
Jan 28, 2010	27.23	27.32	26.67	26.82	1,182,944	-0.36(-1.34%)
Jan 27, 2010	27.03	27.29	26.72	27.19	1,559,360	+0.07(+0.27%)
Jan 26, 2010	27.21	27.55	27.00	27.12	1,303,475	-0.16(-0.59%)
Jan 25, 2010	27.79	27.83	26.98	27.28	1,219,164	-0.17(-0.63%)
Jan 22, 2010	28.18	28.49	27.40	27.45	2,351,166	-0.77(-2.71%)
Jan 21, 2010	28.38	28.71	28.13	28.22	4,011,949	+0.01(+0.04%)
Jan 20, 2010	28.38	28.38	27.82	28.21	1,422,002	-0.34(-1.18%)
Jan 19, 2010	28.00	28.74	28.00	28.54	2,147,230	+0.59(+2.10%)
Jan 15, 2010	28.19	27.95	27.95	27.95	2,491,386	-0.28(-0.99%)
Jan 14, 2010	27.95	28.42	27.80	28.23	1,582,580	+0.17(+0.60%)
Jan 13, 2010	27.95	28.22	27.81	28.07	1,455,986	+0.13(+0.48%)
Jan 12, 2010	28.03	28.23	27.63	27.93	1,461,389	-0.33(-1.17%)
Jan 11, 2010	28.62	28.73	28.16	28.26	1,087,297	-0.14(-0.49%)
Jan 08, 2010	28.02	28.48	27.90	28.40	1,737,846	+0.31(+1.11%)
Jan 07, 2010	27.78	28.22	27.69	28.09	1,575,905	+0.25(+0.88%)
Jan 06, 2010	28.32	28.38	27.70	27.84	1,767,609	-0.38(-1.35%)
Jan 05, 2010	27.97	28.26	27.69	28.22	1,505,050	+0.18(+0.66%)
Jan 04, 2010	28.17	28.52	27.64	28.04	2,337,544	-0.07(-0.26%)
Dec 31, 2009	27.97	28.11	28.11	28.11	1,866,259	+0.27(+0.96%)
Dec 30, 2009	27.56	28.02	27.40	27.84	1,141,618	+0.31(+1.14%)
Dec 29, 2009	27.94	27.94	27.23	27.53	1,105,426	-0.33(-1.18%)
Dec 28, 2009	27.71	27.96	27.70	27.86	1,345,067	+0.27(+0.97%)
Dec 24, 2009	27.43	27.62	27.38	27.59	532,924	+0.15(+0.53%)
Dec 23, 2009	27.22	27.62	27.12	27.45	2,090,985	+0.11(+0.39%)
Dec 22, 2009	26.98	27.37	26.95	27.34	1,961,416	+0.34(+1.24%)
Dec 21, 2009	26.97	27.12	26.97	27.00	1,520,298	+0.03(+0.12%)
Dec 18, 2009	27.24	27.38	26.92	26.97	2,476,512	-0.20(-0.74%)
Dec 17, 2009	27.31	27.43	27.02	27.17	1,320,984	-0.26(-0.94%)
Dec 16, 2009	27.09	27.58	26.97	27.43	1,098,238	+0.50(+1.87%)
Dec 15, 2009	27.05	27.09	26.79	26.93	1,053,867	-0.14(-0.52%)
Dec 14, 2009	26.82	27.11	26.79	27.07	1,467,093	+0.12(+0.44%)
Dec 11, 2009	26.85	27.01	26.48	26.95	1,983,196	+0.04(+0.15%)
Dec 10, 2009	26.85	26.94	26.56	26.91	1,146,676	+0.08(+0.29%)
Dec 09, 2009	27.11	27.17	26.74	26.83	1,291,970	-0.15(-0.54%)
Dec 08, 2009	26.86	27.29	26.74	26.98	2,103,214	-0.05(-0.19%)
Dec 07, 2009	27.69	27.79	26.80	27.03	2,645,810	-0.87(-3.11%)
Dec 04, 2009	27.06	27.95	26.98	27.89	2,406,353	+1.05(+3.92%)
Dec 03, 2009	27.40	27.59	26.72	26.84	2,705,902	-0.42(-1.56%)
Dec 02, 2009	27.06	27.33	26.95	27.27	3,580,533	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.