Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.66	101.26	98.86	99.15	2,289,799	-0.62(-0.62%)
Feb 27, 2023	101.36	102.02	98.85	99.77	1,557,799	-0.15(-0.15%)
Feb 24, 2023	102.12	102.85	99.50	99.92	1,264,866	-3.54(-3.42%)
Feb 23, 2023	102.46	103.52	101.93	103.46	1,263,516	+2.02(+1.99%)
Feb 22, 2023	103.31	103.85	100.96	101.44	1,872,616	-1.68(-1.63%)
Feb 21, 2023	104.63	105.01	101.48	103.12	2,504,907	-2.23(-2.12%)
Feb 17, 2023	107.64	107.69	102.47	105.36	3,542,415	-2.02(-1.88%)
Feb 16, 2023	105.89	108.34	104.75	107.38	1,559,225	-0.71(-0.66%)
Feb 15, 2023	106.90	108.12	106.04	108.09	1,498,229	+0.76(+0.71%)
Feb 14, 2023	106.87	107.99	105.35	107.33	1,546,418	-0.13(-0.12%)
Feb 13, 2023	106.42	107.61	106.07	107.46	1,256,361	+1.44(+1.35%)
Feb 10, 2023	104.64	106.34	103.88	106.03	1,633,663	+0.15(+0.14%)
Feb 09, 2023	107.91	108.61	105.67	105.87	1,065,780	-1.25(-1.16%)
Feb 08, 2023	107.59	108.13	106.32	107.12	1,620,833	-0.83(-0.77%)
Feb 07, 2023	107.90	108.88	106.64	107.95	1,814,038	-0.88(-0.80%)
Feb 06, 2023	107.45	108.98	106.66	108.82	1,204,547	-0.77(-0.70%)
Feb 03, 2023	111.45	111.45	108.29	109.59	2,150,056	-4.48(-3.93%)
Feb 02, 2023	112.03	116.46	111.84	114.07	3,114,703	+3.59(+3.25%)
Feb 01, 2023	108.92	111.16	106.83	110.49	2,426,002	+1.45(+1.33%)
Jan 31, 2023	105.35	109.22	105.35	109.03	5,137,832	+3.41(+3.23%)
Jan 30, 2023	104.70	106.73	104.65	105.62	2,180,539	-0.27(-0.25%)
Jan 27, 2023	103.91	106.42	103.69	105.88	1,748,202	+1.90(+1.83%)
Jan 26, 2023	102.66	104.03	102.43	103.98	1,435,055	+2.02(+1.98%)
Jan 25, 2023	101.15	102.14	99.25	101.96	1,719,869	+0.18(+0.18%)
Jan 24, 2023	101.24	103.73	101.09	101.78	1,753,686	-0.21(-0.20%)
Jan 23, 2023	101.46	102.98	100.88	101.99	1,276,783	+0.46(+0.45%)
Jan 20, 2023	99.94	102.06	98.36	101.54	1,720,306	+1.69(+1.70%)
Jan 19, 2023	99.99	101.20	99.03	99.84	1,999,281	-0.46(-0.46%)
Jan 18, 2023	101.64	102.17	99.52	100.30	1,928,018	-1.34(-1.32%)
Jan 17, 2023	100.91	102.23	99.91	101.64	1,894,011	+0.81(+0.80%)
Jan 13, 2023	100.62	101.83	100.00	100.83	1,110,097	-1.22(-1.19%)
Jan 12, 2023	100.57	102.25	98.79	102.05	1,626,335	+2.14(+2.14%)
Jan 11, 2023	98.11	100.31	97.94	99.91	1,952,194	+2.58(+2.65%)
Jan 10, 2023	96.04	97.40	95.14	97.33	1,522,648	+1.12(+1.17%)
Jan 09, 2023	96.48	97.61	95.64	96.21	3,005,583	-0.23(-0.24%)
Jan 06, 2023	93.66	97.05	92.32	96.44	2,118,834	+3.14(+3.36%)
Jan 05, 2023	97.31	97.31	93.14	93.30	2,331,911	-5.30(-5.37%)
Jan 04, 2023	95.70	100.61	94.86	98.60	2,620,289	+0.78(+0.80%)
Jan 03, 2023	96.55	98.30	95.80	97.82	2,530,715	+2.44(+2.55%)
Dec 30, 2022	95.48	96.29	94.08	95.38	1,261,925	-0.98(-1.02%)
Dec 29, 2022	95.31	97.16	94.55	96.36	1,208,015	+1.81(+1.91%)
Dec 28, 2022	95.86	96.31	94.29	94.55	2,310,471	-0.90(-0.95%)
Dec 27, 2022	95.84	96.11	93.91	95.46	1,182,334	-0.49(-0.52%)
Dec 23, 2022	94.38	96.39	93.88	95.95	876,345	+0.96(+1.01%)
Dec 22, 2022	94.59	95.76	93.30	94.99	2,057,569	-0.56(-0.59%)
Dec 21, 2022	93.96	97.06	93.89	95.55	1,706,622	+1.63(+1.73%)
Dec 20, 2022	93.86	95.36	93.06	93.93	2,281,792	-0.62(-0.65%)
Dec 19, 2022	96.08	96.36	93.92	94.54	2,126,034	-2.05(-2.12%)
Dec 16, 2022	97.48	97.80	94.18	96.59	5,344,114	-2.61(-2.63%)
Dec 15, 2022	98.13	99.91	97.79	99.20	2,761,529	-0.34(-0.34%)
Dec 14, 2022	101.95	103.97	99.41	99.54	4,908,207	-4.98(-4.76%)
Dec 13, 2022	105.81	106.76	102.70	104.51	2,384,468	+2.60(+2.55%)
Dec 12, 2022	100.73	101.96	100.21	101.92	2,076,768	+1.29(+1.28%)
Dec 09, 2022	100.42	102.41	100.42	100.63	1,375,440	-0.34(-0.34%)
Dec 08, 2022	102.55	104.11	100.52	100.97	2,361,107	-1.39(-1.36%)
Dec 07, 2022	101.41	103.48	101.16	102.36	1,437,291	+0.70(+0.69%)
Dec 06, 2022	103.03	103.16	101.12	101.65	1,274,593	-1.04(-1.02%)
Dec 05, 2022	103.61	104.31	102.12	102.70	1,567,841	-1.59(-1.52%)
Dec 02, 2022	103.57	104.66	102.33	104.29	1,711,966	-0.80(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.