Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.202	9.378	8.175	9.178	0	-0.23(-2.48%)
Feb 26, 2009	9.703	9.757	9.388	9.412	82,832	-0.11(-1.17%)
Feb 25, 2009	9.625	9.737	9.357	9.523	52,486	-0.09(-0.99%)
Feb 24, 2009	9.293	9.635	9.202	9.618	133,408	+0.41(+4.45%)
Feb 23, 2009	9.693	9.693	9.208	9.208	86,811	-0.33(-3.45%)
Feb 20, 2009	9.422	9.608	8.971	9.537	187,825	-0.11(-1.16%)
Feb 19, 2009	9.964	9.964	9.618	9.649	106,472	-0.19(-1.96%)
Feb 18, 2009	9.981	10.46	9.734	9.842	75,650	-0.01(-0.07%)
Feb 17, 2009	10.20	10.20	9.849	9.849	154,412	-0.54(-5.22%)
Feb 13, 2009	10.44	10.52	10.36	10.39	44,847	-0.15(-1.38%)
Feb 12, 2009	10.40	10.54	10.16	10.54	143,860	+0.02(+0.23%)
Feb 11, 2009	10.45	10.57	10.39	10.51	51,240	+0.08(+0.81%)
Feb 10, 2009	10.88	10.96	10.37	10.43	145,587	-0.58(-5.26%)
Feb 09, 2009	11.01	11.06	10.93	11.01	103,006	+0.07(+0.62%)
Feb 06, 2009	10.66	10.99	10.66	10.94	102,894	+0.33(+3.10%)
Feb 05, 2009	10.45	10.70	10.31	10.61	93,039	+0.14(+1.36%)
Feb 04, 2009	10.71	10.76	10.47	10.47	150,324	-0.14(-1.31%)
Feb 03, 2009	10.62	10.65	10.48	10.61	44,879	+0.08(+0.74%)
Feb 02, 2009	10.47	10.57	10.37	10.53	44,723	+0.01(+0.06%)
Jan 30, 2009	10.74	10.78	10.47	10.52	0	-0.27(-2.51%)
Jan 29, 2009	10.99	10.99	10.79	10.79	29,608	-0.42(-3.75%)
Jan 28, 2009	11.03	11.22	11.03	11.21	50,532	+0.33(+2.99%)
Jan 27, 2009	10.75	10.92	10.72	10.89	40,788	+0.17(+1.61%)
Jan 26, 2009	10.73	10.95	10.65	10.72	77,584	-0.01(-0.10%)
Jan 23, 2009	10.50	10.78	10.50	10.73	119,854	+0.03(+0.29%)
Jan 22, 2009	10.74	10.86	10.47	10.70	91,309	-0.19(-1.77%)
Jan 21, 2009	10.67	10.89	10.37	10.89	217,005	+0.47(+4.49%)
Jan 20, 2009	11.00	11.00	10.42	10.42	144,031	-0.66(-5.93%)
Jan 16, 2009	11.25	11.32	10.81	11.08	79,254	+0.10(+0.93%)
Jan 15, 2009	11.08	11.14	10.70	10.98	150,091	-0.08(-0.77%)
Jan 14, 2009	11.26	11.29	10.99	11.06	115,645	-0.39(-3.40%)
Jan 13, 2009	11.43	11.49	11.34	11.45	62,876	-0.01(-0.06%)
Jan 12, 2009	11.75	11.75	11.38	11.46	62,445	-0.30(-2.59%)
Jan 09, 2009	12.06	12.06	11.73	11.76	121,584	-0.25(-2.09%)
Jan 08, 2009	11.94	12.01	11.86	12.01	144,834	+0.03(+0.28%)
Jan 07, 2009	12.25	12.28	11.92	11.98	81,164	-0.43(-3.47%)
Jan 06, 2009	12.34	12.45	12.26	12.41	156,428	+0.14(+1.16%)
Jan 05, 2009	12.28	12.38	12.18	12.27	112,083	-0.13(-1.01%)
Jan 02, 2009	11.96	12.39	11.96	12.39	0	+0.30(+2.51%)
Jan 01, 2009	11.92	12.14	11.87	12.09	0	+0.00(+0.00%)
Dec 31, 2008	11.92	12.14	11.87	12.09	241,693	+0.27(+2.31%)
Dec 30, 2008	11.71	11.87	11.59	11.82	234,476	+0.33(+2.86%)
Dec 29, 2008	11.59	11.61	11.35	11.49	366,799	-0.13(-1.11%)
Dec 26, 2008	11.75	11.75	11.53	11.62	115,129	+0.08(+0.70%)
Dec 24, 2008	11.60	11.60	11.46	11.54	65,565	+0.02(+0.14%)
Dec 23, 2008	11.69	11.72	11.46	11.52	221,208	-0.06(-0.52%)
Dec 22, 2008	11.86	11.89	11.39	11.58	240,282	-0.37(-3.09%)
Dec 19, 2008	12.04	12.15	11.85	11.95	177,763	+0.03(+0.26%)
Dec 18, 2008	12.22	12.25	11.78	11.92	127,251	-0.33(-2.68%)
Dec 17, 2008	12.18	12.35	12.03	12.25	105,657	+0.01(+0.11%)
Dec 16, 2008	11.84	12.30	11.72	12.23	221,344	+0.63(+5.46%)
Dec 15, 2008	11.81	11.81	11.45	11.60	134,099	-0.27(-2.28%)
Dec 12, 2008	11.40	12.20	11.25	11.87	164,802	+0.18(+1.56%)
Dec 11, 2008	12.05	12.06	11.57	11.69	56,875	-0.40(-3.31%)
Dec 10, 2008	12.07	12.17	11.89	12.09	232,968	+0.13(+1.08%)
Dec 09, 2008	12.28	12.34	11.91	11.96	147,733	-0.38(-3.07%)
Dec 08, 2008	12.26	12.43	12.07	12.34	97,254	+0.45(+3.82%)
Dec 05, 2008	11.26	11.88	11.17	11.88	91,111	+0.47(+4.13%)
Dec 04, 2008	11.61	11.78	11.35	11.41	88,077	-0.24(-2.09%)
Dec 03, 2008	11.34	11.71	11.15	11.66	32,081	+0.24(+2.11%)
Dec 02, 2008	11.20	11.43	10.92	11.42	51,648	+0.61(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.