Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.739 | 10.03 | 9.594 | 9.951 | 259,173 | +0.11(+1.09%) |
Feb 27, 2002 | 10.17 | 10.22 | 9.642 | 9.844 | 439,318 | -0.28(-2.77%) |
Feb 26, 2002 | 10.00 | 10.21 | 9.623 | 10.12 | 424,384 | +0.19(+1.94%) |
Feb 25, 2002 | 9.604 | 10.06 | 9.604 | 9.931 | 338,719 | +0.22(+2.28%) |
Feb 22, 2002 | 9.305 | 9.883 | 9.199 | 9.710 | 240,194 | +0.46(+5.01%) |
Feb 21, 2002 | 9.980 | 10.03 | 9.179 | 9.247 | 306,154 | -0.73(-7.34%) |
Feb 20, 2002 | 9.690 | 9.980 | 9.555 | 9.980 | 394,515 | +0.34(+3.50%) |
Feb 19, 2002 | 10.17 | 10.17 | 9.507 | 9.642 | 285,515 | -0.42(-4.21%) |
Feb 18, 2002 | 9.796 | 10.17 | 9.449 | 10.07 | 522,909 | +0.00(+0.00%) |
Feb 15, 2002 | 9.796 | 10.17 | 9.449 | 10.07 | 522,909 | +0.23(+2.35%) |
Feb 14, 2002 | 10.07 | 10.12 | 9.796 | 9.835 | 402,501 | -0.13(-1.35%) |
Feb 13, 2002 | 9.758 | 10.11 | 9.642 | 9.970 | 721,204 | +0.33(+3.40%) |
Feb 12, 2002 | 9.931 | 9.931 | 9.382 | 9.642 | 295,368 | -0.29(-2.91%) |
Feb 11, 2002 | 9.459 | 10.19 | 9.449 | 9.931 | 413,909 | +0.32(+3.31%) |
Feb 08, 2002 | 9.459 | 9.642 | 9.257 | 9.613 | 304,909 | +0.40(+4.40%) |
Feb 07, 2002 | 9.772 | 9.787 | 8.678 | 9.208 | 600,174 | -0.53(-5.45%) |
Feb 06, 2002 | 9.922 | 10.03 | 9.652 | 9.739 | 191,761 | -0.27(-2.70%) |
Feb 05, 2002 | 10.13 | 10.40 | 9.787 | 10.01 | 182,323 | -0.35(-3.35%) |
Feb 04, 2002 | 11.12 | 11.23 | 10.11 | 10.36 | 167,700 | -0.67(-6.12%) |
Feb 01, 2002 | 10.90 | 11.48 | 10.47 | 11.03 | 375,432 | +0.19(+1.78%) |
Jan 31, 2002 | 10.99 | 11.09 | 10.50 | 10.84 | 289,975 | -0.15(-1.40%) |
Jan 30, 2002 | 10.34 | 10.99 | 10.22 | 10.99 | 127,045 | +0.63(+6.05%) |
Jan 29, 2002 | 10.60 | 10.85 | 10.13 | 10.37 | 107,340 | -0.19(-1.83%) |
Jan 28, 2002 | 10.38 | 10.71 | 10.38 | 10.56 | 92,509 | +0.14(+1.39%) |
Jan 25, 2002 | 10.32 | 10.58 | 10.12 | 10.41 | 107,340 | +0.11(+1.03%) |
Jan 24, 2002 | 10.27 | 10.46 | 10.12 | 10.31 | 77,990 | +0.12(+1.14%) |
Jan 23, 2002 | 9.613 | 10.31 | 9.613 | 10.19 | 145,402 | +0.55(+5.70%) |
Jan 22, 2002 | 9.835 | 9.989 | 9.488 | 9.642 | 490,033 | -0.28(-2.82%) |
Jan 21, 2002 | 10.10 | 10.12 | 9.613 | 9.922 | 274,418 | +0.00(+0.00%) |
Jan 18, 2002 | 10.10 | 10.12 | 9.613 | 9.922 | 274,418 | -0.18(-1.81%) |
Jan 17, 2002 | 10.68 | 10.69 | 9.064 | 10.11 | 615,315 | -0.31(-2.96%) |
Jan 16, 2002 | 11.23 | 11.46 | 10.17 | 10.41 | 611,063 | -0.92(-8.09%) |
Jan 15, 2002 | 11.33 | 11.71 | 11.28 | 11.33 | 158,781 | -0.10(-0.84%) |
Jan 14, 2002 | 12.14 | 12.24 | 11.34 | 11.43 | 390,989 | -0.72(-5.95%) |
Jan 11, 2002 | 12.19 | 12.22 | 11.09 | 12.15 | 483,499 | -0.04(-0.32%) |
Jan 10, 2002 | 12.22 | 12.25 | 11.77 | 12.19 | 248,179 | +1.62(+15.33%) |