Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.69	23.84	23.44	23.58	917,773	-0.07(-0.29%)
Feb 25, 2021	23.93	23.97	23.59	23.65	1,378,572	-0.21(-0.87%)
Feb 24, 2021	23.63	23.88	23.52	23.85	372,853	-0.01(-0.04%)
Feb 23, 2021	23.74	23.91	23.64	23.86	520,816	+0.05(+0.22%)
Feb 22, 2021	23.80	23.98	23.73	23.81	394,469	-0.12(-0.51%)
Feb 19, 2021	24.00	24.09	23.91	23.93	883,278	+0.03(+0.11%)
Feb 18, 2021	23.90	23.97	23.78	23.91	856,153	-0.26(-1.08%)
Feb 17, 2021	24.20	24.24	24.10	24.17	1,031,275	-0.22(-0.89%)
Feb 16, 2021	24.33	24.44	24.31	24.38	1,078,223	+0.12(+0.50%)
Feb 12, 2021	24.22	24.31	24.17	24.26	128,176	-0.03(-0.11%)
Feb 11, 2021	24.20	24.41	24.20	24.29	470,300	+0.06(+0.25%)
Feb 10, 2021	24.10	24.27	24.10	24.23	737,649	+0.16(+0.65%)
Feb 09, 2021	23.91	24.10	23.91	24.07	598,394	+0.27(+1.13%)
Feb 08, 2021	23.73	23.83	23.65	23.80	447,062	-0.07(-0.29%)
Feb 05, 2021	23.79	23.94	23.73	23.87	970,036	-0.05(-0.22%)
Feb 04, 2021	23.92	23.94	23.68	23.92	439,338	-0.01(-0.04%)
Feb 03, 2021	23.87	24.01	23.87	23.93	801,728	+0.10(+0.44%)
Feb 02, 2021	23.97	24.03	23.81	23.83	1,260,319	+0.03(+0.15%)
Feb 01, 2021	23.62	23.92	23.58	23.79	1,072,735	+0.35(+1.48%)
Jan 29, 2021	23.78	23.78	23.38	23.45	946,731	-0.34(-1.42%)
Jan 28, 2021	23.58	23.84	23.58	23.78	729,523	+0.13(+0.55%)
Jan 27, 2021	23.71	23.87	23.57	23.65	628,374	-0.25(-1.05%)
Jan 26, 2021	23.96	23.96	23.84	23.91	330,099	+0.06(+0.25%)
Jan 25, 2021	24.04	24.05	23.68	23.84	711,420	-0.42(-1.71%)
Jan 22, 2021	24.16	24.29	24.07	24.26	432,178	+0.05(+0.21%)
Jan 21, 2021	24.36	24.37	24.17	24.21	513,971	-0.12(-0.50%)
Jan 20, 2021	24.31	24.34	24.21	24.33	471,035	+0.19(+0.79%)
Jan 19, 2021	24.36	24.36	24.10	24.14	956,603	-0.45(-1.83%)
Jan 15, 2021	24.79	24.86	24.58	24.59	349,803	-0.33(-1.32%)
Jan 14, 2021	24.89	25.09	24.79	24.92	1,356,955	+0.01(+0.03%)
Jan 13, 2021	24.82	24.94	24.76	24.91	800,365	+0.44(+1.81%)
Jan 12, 2021	24.40	24.59	24.40	24.47	283,397	+0.03(+0.11%)
Jan 11, 2021	24.40	24.52	24.33	24.44	466,849	-0.59(-2.35%)
Jan 08, 2021	24.88	25.03	24.83	25.03	438,639	+0.69(+2.85%)
Jan 07, 2021	24.33	24.39	24.21	24.34	456,767	-0.16(-0.64%)
Jan 06, 2021	24.34	24.58	24.27	24.50	649,909	-0.20(-0.81%)
Jan 05, 2021	24.56	24.73	24.56	24.69	343,752	+0.07(+0.28%)
Jan 04, 2021	24.71	25.18	24.56	24.62	733,646	-0.34(-1.35%)
Dec 31, 2020		24.96	24.96	24.96	295,832	-0.23(-0.93%)
Dec 30, 2020	25.08	25.24	25.04	25.20	295,832	+0.10(+0.38%)
Dec 29, 2020	24.86	25.27	24.86	25.10	572,416	+0.00(+0.00%)
Dec 28, 2020	25.07	25.14	24.92	25.10	225,355	+0.21(+0.84%)
Dec 24, 2020	24.83	24.95	24.81	24.89	235,240	-0.14(-0.55%)
Dec 23, 2020	24.85	25.03	24.82	25.03	331,881	+0.40(+1.62%)
Dec 22, 2020	24.69	24.69	24.50	24.63	229,478	-0.30(-1.22%)
Dec 21, 2020	24.78	25.03	24.78	24.94	325,003	-0.31(-1.24%)
Dec 18, 2020	25.14	25.47	25.13	25.25	389,837	-0.32(-1.25%)
Dec 17, 2020	25.57	25.63	25.49	25.57	519,687	-0.01(-0.03%)
Dec 16, 2020	25.47	25.63	25.47	25.58	436,089	+0.18(+0.72%)
Dec 15, 2020	25.38	25.43	25.25	25.40	241,192	+0.40(+1.59%)
Dec 14, 2020	25.16	25.34	24.98	25.00	699,200	-0.61(-2.37%)
Dec 11, 2020	25.58	25.69	25.56	25.60	430,794	+0.34(+1.34%)
Dec 10, 2020	24.97	25.35	24.97	25.27	576,262	+0.35(+1.39%)
Dec 09, 2020	25.05	25.05	24.81	24.92	258,728	+0.05(+0.21%)
Dec 08, 2020	24.75	25.04	24.64	24.87	224,400	+0.12(+0.49%)
Dec 07, 2020	24.67	24.75	24.60	24.75	1,120,138	-0.13(-0.52%)
Dec 04, 2020	24.68	24.88	24.64	24.88	328,345	-0.02(-0.07%)
Dec 03, 2020	24.69	24.98	24.69	24.89	336,614	+0.49(+1.99%)
Dec 02, 2020	24.27	24.46	24.18	24.41	452,530	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.