Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.27	13.43	13.01	13.30	30,158	-0.14(-1.02%)
Feb 25, 2022	13.39	13.43	13.21	13.43	34,747	-0.14(-1.01%)
Feb 24, 2022	13.13	13.66	13.04	13.57	96,678	-0.13(-0.94%)
Feb 23, 2022	13.88	13.96	13.67	13.70	29,568	+0.02(+0.13%)
Feb 22, 2022	13.64	13.83	13.52	13.68	58,324	+0.10(+0.74%)
Feb 18, 2022				13.58	0	-0.05(-0.40%)
Feb 17, 2022	13.73	13.74	13.60	13.64	34,355	-0.19(-1.39%)
Feb 16, 2022	13.84	13.95	13.76	13.83	89,308	+0.02(+0.13%)
Feb 15, 2022	13.64	13.81	13.64	13.81	51,146	+0.46(+3.43%)
Feb 14, 2022	13.39	13.46	13.28	13.35	32,768	+0.16(+1.25%)
Feb 11, 2022	13.48	13.66	13.09	13.19	126,443	-0.22(-1.64%)
Feb 10, 2022	13.40	13.67	13.33	13.41	105,675	-0.02(-0.14%)
Feb 09, 2022	13.16	13.47	13.16	13.43	47,602	+0.25(+1.88%)
Feb 08, 2022	13.15	13.23	13.08	13.18	49,367	+0.00(+0.00%)
Feb 07, 2022	12.94	13.26	12.94	13.18	121,611	+0.15(+1.12%)
Feb 04, 2022	12.87	13.05	12.73	13.03	50,783	-0.16(-1.25%)
Feb 03, 2022	13.18			13.20	62,731	-0.20(-1.50%)
Feb 02, 2022	13.53	13.53	13.21	13.40	74,331	-0.16(-1.15%)
Feb 01, 2022	13.51	13.59	13.45	13.55	110,843	+0.05(+0.34%)
Jan 31, 2022	13.23			13.51	109,188	+0.49(+3.80%)
Jan 28, 2022	12.96	13.03	12.79	13.01	22,459	+0.04(+0.28%)
Jan 27, 2022	13.04	13.13	12.85	12.98	84,944	+0.17(+1.36%)
Jan 26, 2022	12.87	13.04	12.71	12.80	98,564	+0.15(+1.20%)
Jan 25, 2022	12.33	12.71	12.18	12.65	90,837	+0.45(+3.71%)
Jan 24, 2022	12.03	12.22	11.93	12.20	58,418	-0.21(-1.70%)
Jan 21, 2022	12.50	12.59	12.37	12.41	95,127	-0.05(-0.44%)
Jan 20, 2022	12.46	12.64	12.41	12.46	138,620	+0.34(+2.79%)
Jan 19, 2022	11.99	12.15	11.99	12.13	80,953	+0.53(+4.58%)
Jan 18, 2022	11.76	11.83	11.53	11.59	133,638	-0.28(-2.39%)
Jan 14, 2022				11.88	0	+0.09(+0.78%)
Jan 13, 2022	11.84	11.92	11.72	11.79	85,197	-0.05(-0.46%)
Jan 12, 2022	11.77	11.88	11.66	11.84	158,388	+0.38(+3.35%)
Jan 11, 2022	11.15	11.46	11.09	11.46	222,733	+0.39(+3.56%)
Jan 10, 2022	11.14	11.14	10.91	11.06	249,801	-0.25(-2.18%)
Jan 07, 2022	11.16	11.36	11.15	11.31	140,744	+0.18(+1.65%)
Jan 06, 2022	11.07	11.25	11.03	11.13	131,357	+0.02(+0.16%)
Jan 05, 2022	11.54	11.70	11.08	11.11	158,435	-0.56(-4.78%)
Jan 04, 2022	11.67	11.89	11.60	11.67	164,914	-0.25(-2.07%)
Jan 03, 2022	12.14	12.14	11.88	11.92	284,356	-0.65(-5.17%)
Dec 31, 2021	12.47	12.63	12.38	12.56	74,924	+0.08(+0.66%)
Dec 30, 2021	12.26	12.53	12.24	12.48	78,719	+0.53(+4.40%)
Dec 29, 2021	12.25	12.25	11.96	11.96	61,513	-0.28(-2.31%)
Dec 28, 2021	12.20	12.29	12.16	12.24	337,546	+0.01(+0.07%)
Dec 27, 2021	12.14	12.30	12.10	12.23	258,998	+0.23(+1.90%)
Dec 23, 2021	12.08	12.08	11.87	12.00	625,066	-0.12(-0.98%)
Dec 22, 2021	11.82	12.12	11.80	12.12	103,641	+0.21(+1.80%)
Dec 21, 2021	11.73	11.96	11.73	11.91	133,985	+0.10(+0.89%)
Dec 20, 2021	11.95	11.99	11.79	11.80	83,047	-0.35(-2.85%)
Dec 17, 2021	12.01	12.31	12.00	12.15	66,242	-0.01(-0.08%)
Dec 16, 2021	12.32	12.33	12.13	12.16	19,732	-0.07(-0.60%)
Dec 15, 2021	12.11	12.23	11.91	12.23	145,350	+0.12(+0.98%)
Dec 14, 2021	12.40	12.44	12.08	12.11	97,206	-0.29(-2.35%)
Dec 13, 2021	12.75	12.79	12.40	12.40	41,698	-0.32(-2.50%)
Dec 10, 2021	12.68	12.77	12.63	12.72	43,348	+0.28(+2.22%)
Dec 09, 2021	12.70	12.70	12.41	12.45	43,326	-0.40(-3.12%)
Dec 08, 2021	12.60	12.86	12.58	12.85	47,439	+0.51(+4.16%)
Dec 07, 2021	12.30	12.42	12.26	12.33	61,870	+0.16(+1.28%)
Dec 06, 2021	12.06	12.20	12.03	12.18	12,810	+0.20(+1.64%)
Dec 03, 2021	12.21	12.35	11.88	11.98	81,311	+0.22(+1.89%)
Dec 02, 2021	11.57	11.82	11.57	11.76	71,391	+0.37(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.