Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.780 | 2.780 | 2.180 | 2.390 | 985,700 | -0.41(-14.64%) |
Feb 27, 2002 | 2.910 | 2.910 | 2.800 | 2.800 | 14,000 | -0.11(-3.78%) |
Feb 26, 2002 | 3.000 | 3.000 | 2.850 | 2.910 | 16,300 | -0.14(-4.59%) |
Feb 25, 2002 | 3.050 | 3.150 | 3.000 | 3.050 | 24,200 | -0.05(-1.61%) |
Feb 22, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 9,200 | -0.15(-4.62%) |
Feb 21, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.00(+0.00%) |
Feb 20, 2002 | 3.200 | 3.400 | 3.150 | 3.250 | 9,100 | +0.00(+0.00%) |
Feb 19, 2002 | 3.200 | 3.250 | 3.200 | 3.250 | 600 | -0.05(-1.52%) |
Feb 18, 2002 | 3.300 | 3.400 | 3.260 | 3.300 | 25,000 | +0.00(+0.00%) |
Feb 15, 2002 | 3.300 | 3.400 | 3.260 | 3.300 | 25,000 | -0.05(-1.49%) |
Feb 14, 2002 | 3.350 | 3.400 | 3.300 | 3.350 | 13,800 | +0.15(+4.69%) |
Feb 13, 2002 | 3.150 | 3.350 | 3.150 | 3.200 | 15,200 | +0.00(+0.00%) |
Feb 12, 2002 | 3.150 | 3.250 | 3.100 | 3.200 | 5,400 | +0.00(+0.00%) |
Feb 11, 2002 | 3.200 | 3.270 | 3.200 | 3.200 | 6,500 | -0.10(-3.03%) |
Feb 08, 2002 | 3.160 | 3.300 | 3.160 | 3.300 | 12,600 | +0.14(+4.43%) |
Feb 07, 2002 | 3.250 | 3.250 | 3.150 | 3.160 | 5,200 | -0.09(-2.77%) |
Feb 06, 2002 | 3.260 | 3.350 | 3.250 | 3.250 | 7,600 | -0.06(-1.81%) |
Feb 05, 2002 | 3.300 | 3.330 | 3.250 | 3.310 | 66,500 | -0.04(-1.19%) |
Feb 04, 2002 | 3.300 | 3.350 | 3.300 | 3.350 | 10,600 | +0.05(+1.52%) |
Feb 01, 2002 | 3.350 | 3.390 | 3.250 | 3.300 | 56,700 | +0.00(+0.00%) |
Jan 31, 2002 | 3.250 | 3.300 | 3.150 | 3.300 | 53,100 | +0.00(+0.00%) |
Jan 30, 2002 | 3.450 | 3.450 | 3.300 | 3.300 | 6,300 | -0.15(-4.35%) |
Jan 29, 2002 | 3.400 | 3.500 | 3.400 | 3.450 | 33,600 | +0.13(+3.92%) |
Jan 28, 2002 | 3.450 | 3.550 | 3.320 | 3.320 | 8,800 | -0.13(-3.77%) |
Jan 25, 2002 | 3.500 | 3.500 | 3.270 | 3.450 | 108,200 | -0.07(-1.99%) |
Jan 24, 2002 | 3.630 | 3.630 | 3.520 | 3.520 | 24,700 | -0.11(-3.03%) |
Jan 23, 2002 | 3.650 | 3.660 | 3.510 | 3.630 | 46,300 | -0.02(-0.55%) |
Jan 22, 2002 | 4.200 | 4.280 | 3.650 | 3.650 | 188,000 | -0.50(-12.05%) |
Jan 21, 2002 | 3.900 | 4.250 | 3.850 | 4.150 | 13,300 | +0.00(+0.00%) |
Jan 18, 2002 | 3.900 | 4.250 | 3.850 | 4.150 | 13,200 | +0.29(+7.51%) |
Jan 17, 2002 | 3.990 | 4.000 | 3.860 | 3.860 | 30,000 | -0.03(-0.77%) |
Jan 16, 2002 | 3.800 | 3.890 | 3.650 | 3.890 | 21,200 | +0.04(+1.04%) |
Jan 15, 2002 | 3.850 | 3.940 | 3.850 | 3.850 | 41,100 | -0.10(-2.53%) |
Jan 14, 2002 | 4.050 | 4.050 | 3.850 | 3.950 | 44,000 | -0.05(-1.25%) |
Jan 11, 2002 | 4.150 | 4.200 | 3.990 | 4.000 | 1,000,000 | -0.19(-4.53%) |