Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 8.921 | 9.154 | 8.921 | 9.104 | 5,025 | +0.04(+0.45%) |
Feb 25, 2002 | 8.811 | 9.062 | 8.811 | 9.062 | 6,226 | +0.14(+1.54%) |
Feb 22, 2002 | 9.177 | 9.177 | 8.925 | 8.925 | 2,512 | -0.25(-2.74%) |
Feb 21, 2002 | 9.177 | 9.177 | 9.177 | 9.177 | 2,731 | +0.00(+0.00%) |
Feb 20, 2002 | 9.177 | 9.177 | 9.177 | 9.177 | 109 | -0.02(-0.25%) |
Feb 19, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 109 | +0.00(+0.00%) |
Feb 15, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 109 | -0.07(-0.74%) |
Feb 14, 2002 | 9.383 | 9.383 | 9.268 | 9.268 | 327 | -0.02(-0.25%) |
Feb 13, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 1,310 | +0.02(+0.25%) |
Feb 08, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 546 | +0.09(+1.00%) |
Feb 06, 2002 | 9.245 | 9.245 | 9.177 | 9.177 | 764 | -0.11(-1.23%) |
Feb 05, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 109 | +0.02(+0.25%) |
Jan 31, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 546 | -0.11(-1.22%) |
Jan 30, 2002 | 9.497 | 9.497 | 9.383 | 9.383 | 327 | +0.18(+1.99%) |
Jan 29, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 218 | -0.64(-6.51%) |
Jan 28, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 109 | +0.23(+2.38%) |
Jan 24, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 546 | +0.43(+4.69%) |
Jan 23, 2002 | 9.612 | 9.612 | 9.177 | 9.181 | 2,075 | -0.43(-4.48%) |
Jan 22, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 218 | +0.18(+1.89%) |
Jan 15, 2002 | 9.383 | 9.433 | 9.383 | 9.433 | 1,857 | +0.23(+2.54%) |
Jan 14, 2002 | 9.177 | 9.200 | 9.177 | 9.200 | 327 | +0.27(+3.02%) |
Jan 11, 2002 | 8.936 | 9.840 | 8.930 | 8.930 | 655 | -0.45(-4.83%) |
Jan 10, 2002 | 9.497 | 9.566 | 9.383 | 9.383 | 1,092 | +0.00(+0.00%) |
Jan 09, 2002 | 9.657 | 9.657 | 9.369 | 9.383 | 6,882 | -0.69(-6.82%) |