Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.000 8.150 7.975 8.105 133,900 +0.14(+1.76%)
Feb 27, 2002 8.100 8.225 7.900 7.965 126,300 -0.20(-2.45%)
Feb 26, 2002 8.160 8.165 8.000 8.165 120,400 +0.04(+0.55%)
Feb 25, 2002 8.030 8.250 8.005 8.120 175,500 +0.09(+1.12%)
Feb 22, 2002 8.030 8.395 7.975 8.030 191,500 +0.05(+0.69%)
Feb 21, 2002 8.275 8.350 7.875 7.975 254,900 -0.35(-4.20%)
Feb 20, 2002 8.525 8.550 8.175 8.325 130,100 -0.19(-2.23%)
Feb 19, 2002 8.125 8.560 8.075 8.515 158,500 +0.34(+4.16%)
Feb 18, 2002 8.305 8.320 8.005 8.175 532,600 +0.00(+0.00%)
Feb 15, 2002 8.305 8.320 8.005 8.175 532,600 -0.15(-1.80%)
Feb 14, 2002 8.450 8.735 8.300 8.325 235,900 -0.19(-2.23%)
Feb 13, 2002 8.315 8.600 8.260 8.515 166,600 +0.21(+2.47%)
Feb 12, 2002 8.450 8.475 8.255 8.310 281,000 -0.14(-1.66%)
Feb 11, 2002 8.490 8.550 8.415 8.450 295,000 -0.18(-2.03%)
Feb 08, 2002 8.125 8.775 8.125 8.625 439,000 +0.41(+4.99%)
Feb 07, 2002 8.175 8.287 8.025 8.215 657,000 -0.04(-0.42%)
Feb 06, 2002 8.207 8.400 8.075 8.250 296,600 -0.05(-0.60%)
Feb 05, 2002 8.220 8.385 8.075 8.300 512,700 -0.01(-0.11%)
Feb 04, 2002 7.585 8.500 7.575 8.309 1,049,700 +0.78(+10.42%)
Feb 01, 2002 7.450 7.600 7.430 7.525 636,500 +0.08(+1.01%)
Jan 31, 2002 7.450 7.525 7.375 7.450 122,200 +0.06(+0.74%)
Jan 30, 2002 7.475 7.475 7.350 7.395 74,000 -0.08(-1.07%)
Jan 29, 2002 7.500 7.550 7.425 7.475 459,000 -0.03(-0.33%)
Jan 28, 2002 7.405 7.550 7.375 7.500 301,000 +0.04(+0.60%)
Jan 25, 2002 7.300 7.480 7.300 7.455 106,100 +0.09(+1.29%)
Jan 24, 2002 7.310 7.385 7.260 7.360 188,500 +0.05(+0.68%)
Jan 23, 2002 7.275 7.595 7.275 7.310 94,700 +0.00(+0.00%)
Jan 22, 2002 7.150 7.360 7.140 7.310 148,400 +0.17(+2.38%)
Jan 21, 2002 7.175 7.250 7.085 7.140 95,300 +0.00(+0.00%)
Jan 18, 2002 7.175 7.250 7.085 7.140 95,300 -0.11(-1.52%)
Jan 17, 2002 7.110 7.250 7.110 7.250 23,400 +0.08(+1.05%)
Jan 16, 2002 7.230 7.235 7.100 7.175 105,400 -0.00(-0.07%)
Jan 15, 2002 7.277 7.405 7.150 7.180 188,200 -0.11(-1.44%)
Jan 14, 2002 7.475 7.500 7.275 7.285 265,600 -0.18(-2.48%)
Jan 11, 2002 7.505 7.550 7.430 7.470 1,185,200 -0.04(-0.60%)
Jan 10, 2002 7.250 7.600 7.100 7.515 250,000 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.