Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.000 | 8.150 | 7.975 | 8.105 | 133,900 | +0.14(+1.76%) |
Feb 27, 2002 | 8.100 | 8.225 | 7.900 | 7.965 | 126,300 | -0.20(-2.45%) |
Feb 26, 2002 | 8.160 | 8.165 | 8.000 | 8.165 | 120,400 | +0.04(+0.55%) |
Feb 25, 2002 | 8.030 | 8.250 | 8.005 | 8.120 | 175,500 | +0.09(+1.12%) |
Feb 22, 2002 | 8.030 | 8.395 | 7.975 | 8.030 | 191,500 | +0.05(+0.69%) |
Feb 21, 2002 | 8.275 | 8.350 | 7.875 | 7.975 | 254,900 | -0.35(-4.20%) |
Feb 20, 2002 | 8.525 | 8.550 | 8.175 | 8.325 | 130,100 | -0.19(-2.23%) |
Feb 19, 2002 | 8.125 | 8.560 | 8.075 | 8.515 | 158,500 | +0.34(+4.16%) |
Feb 18, 2002 | 8.305 | 8.320 | 8.005 | 8.175 | 532,600 | +0.00(+0.00%) |
Feb 15, 2002 | 8.305 | 8.320 | 8.005 | 8.175 | 532,600 | -0.15(-1.80%) |
Feb 14, 2002 | 8.450 | 8.735 | 8.300 | 8.325 | 235,900 | -0.19(-2.23%) |
Feb 13, 2002 | 8.315 | 8.600 | 8.260 | 8.515 | 166,600 | +0.21(+2.47%) |
Feb 12, 2002 | 8.450 | 8.475 | 8.255 | 8.310 | 281,000 | -0.14(-1.66%) |
Feb 11, 2002 | 8.490 | 8.550 | 8.415 | 8.450 | 295,000 | -0.18(-2.03%) |
Feb 08, 2002 | 8.125 | 8.775 | 8.125 | 8.625 | 439,000 | +0.41(+4.99%) |
Feb 07, 2002 | 8.175 | 8.287 | 8.025 | 8.215 | 657,000 | -0.04(-0.42%) |
Feb 06, 2002 | 8.207 | 8.400 | 8.075 | 8.250 | 296,600 | -0.05(-0.60%) |
Feb 05, 2002 | 8.220 | 8.385 | 8.075 | 8.300 | 512,700 | -0.01(-0.11%) |
Feb 04, 2002 | 7.585 | 8.500 | 7.575 | 8.309 | 1,049,700 | +0.78(+10.42%) |
Feb 01, 2002 | 7.450 | 7.600 | 7.430 | 7.525 | 636,500 | +0.08(+1.01%) |
Jan 31, 2002 | 7.450 | 7.525 | 7.375 | 7.450 | 122,200 | +0.06(+0.74%) |
Jan 30, 2002 | 7.475 | 7.475 | 7.350 | 7.395 | 74,000 | -0.08(-1.07%) |
Jan 29, 2002 | 7.500 | 7.550 | 7.425 | 7.475 | 459,000 | -0.03(-0.33%) |
Jan 28, 2002 | 7.405 | 7.550 | 7.375 | 7.500 | 301,000 | +0.04(+0.60%) |
Jan 25, 2002 | 7.300 | 7.480 | 7.300 | 7.455 | 106,100 | +0.09(+1.29%) |
Jan 24, 2002 | 7.310 | 7.385 | 7.260 | 7.360 | 188,500 | +0.05(+0.68%) |
Jan 23, 2002 | 7.275 | 7.595 | 7.275 | 7.310 | 94,700 | +0.00(+0.00%) |
Jan 22, 2002 | 7.150 | 7.360 | 7.140 | 7.310 | 148,400 | +0.17(+2.38%) |
Jan 21, 2002 | 7.175 | 7.250 | 7.085 | 7.140 | 95,300 | +0.00(+0.00%) |
Jan 18, 2002 | 7.175 | 7.250 | 7.085 | 7.140 | 95,300 | -0.11(-1.52%) |
Jan 17, 2002 | 7.110 | 7.250 | 7.110 | 7.250 | 23,400 | +0.08(+1.05%) |
Jan 16, 2002 | 7.230 | 7.235 | 7.100 | 7.175 | 105,400 | -0.00(-0.07%) |
Jan 15, 2002 | 7.277 | 7.405 | 7.150 | 7.180 | 188,200 | -0.11(-1.44%) |
Jan 14, 2002 | 7.475 | 7.500 | 7.275 | 7.285 | 265,600 | -0.18(-2.48%) |
Jan 11, 2002 | 7.505 | 7.550 | 7.430 | 7.470 | 1,185,200 | -0.04(-0.60%) |
Jan 10, 2002 | 7.250 | 7.600 | 7.100 | 7.515 | 250,000 | -0.13(-1.70%) |