Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -0.39(-0.54%) |
Feb 27, 2020 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | -0.19(-0.27%) |
Feb 26, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.16(-0.22%) |
Feb 25, 2020 | 71.70 | 71.70 | 71.70 | 71.70 | 2 | +0.06(+0.08%) |
Feb 24, 2020 | 71.64 | 71.64 | 71.64 | 71.64 | 2 | +0.08(+0.11%) |
Feb 21, 2020 | 71.57 | 71.57 | 71.57 | 71.57 | 100 | +0.08(+0.11%) |
Feb 20, 2020 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | +0.06(+0.09%) |
Feb 19, 2020 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | +0.08(+0.11%) |
Feb 18, 2020 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +0.09(+0.13%) |
Feb 14, 2020 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.14(+0.20%) |
Feb 13, 2020 | 71.11 | 71.11 | 71.11 | 71.11 | 2 | -0.02(-0.02%) |
Feb 12, 2020 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | -0.10(-0.14%) |
Feb 11, 2020 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | +0.10(+0.13%) |
Feb 10, 2020 | 71.13 | 71.13 | 71.13 | 71.13 | 0 | +0.12(+0.18%) |
Feb 07, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.09(+0.13%) |
Feb 06, 2020 | 70.92 | 70.92 | 70.92 | 70.92 | 1 | -0.07(-0.10%) |
Feb 05, 2020 | 70.98 | 70.98 | 70.98 | 70.98 | 2 | -0.19(-0.27%) |
Feb 04, 2020 | 71.18 | 71.18 | 71.18 | 71.18 | 3 | +0.10(+0.14%) |
Feb 03, 2020 | 71.08 | 71.08 | 71.08 | 71.08 | 2 | -0.01(-0.01%) |
Jan 31, 2020 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | -0.01(-0.02%) |
Jan 30, 2020 | 71.10 | 71.10 | 71.10 | 71.10 | 1 | +0.13(+0.18%) |
Jan 29, 2020 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -0.01(-0.01%) |
Jan 28, 2020 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | +0.13(+0.19%) |
Jan 27, 2020 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.26(+0.37%) |
Jan 24, 2020 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | +0.22(+0.31%) |
Jan 23, 2020 | 70.37 | 70.37 | 70.37 | 70.37 | 2 | +0.05(+0.07%) |
Jan 22, 2020 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | +0.08(+0.11%) |
Jan 21, 2020 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | +0.08(+0.12%) |
Jan 17, 2020 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | -0.13(-0.18%) |
Jan 16, 2020 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | +0.00(+0.01%) |
Jan 15, 2020 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | +0.13(+0.19%) |
Jan 14, 2020 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | +0.08(+0.12%) |
Jan 13, 2020 | 70.06 | 70.06 | 70.06 | 70.06 | 2 | +0.09(+0.13%) |
Jan 10, 2020 | 69.97 | 69.97 | 69.97 | 69.97 | 0 | +0.13(+0.19%) |
Jan 09, 2020 | 69.83 | 69.83 | 69.83 | 69.83 | 2 | -0.04(-0.06%) |
Jan 08, 2020 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | -0.09(-0.12%) |
Jan 07, 2020 | 69.97 | 69.97 | 69.97 | 69.97 | 0 | -0.02(-0.03%) |
Jan 06, 2020 | 69.99 | 69.99 | 69.99 | 69.99 | 2 | +0.27(+0.39%) |
Jan 03, 2020 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | +0.28(+0.40%) |
Jan 02, 2020 | 69.44 | 69.44 | 69.44 | 69.44 | 2 | +0.11(+0.16%) |
Dec 31, 2019 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | -0.21(-0.30%) |
Dec 30, 2019 | 69.53 | 69.53 | 69.53 | 69.53 | 0 | -0.17(-0.24%) |
Dec 27, 2019 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | -0.02(-0.02%) |
Dec 26, 2019 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | +0.08(+0.12%) |
Dec 24, 2019 | 69.64 | 69.64 | 69.64 | 69.64 | 100 | +0.06(+0.09%) |
Dec 23, 2019 | 69.57 | 69.57 | 69.57 | 69.57 | 2 | +0.09(+0.13%) |
Dec 20, 2019 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | +0.03(+0.04%) |
Dec 19, 2019 | 69.45 | 69.45 | 69.45 | 69.45 | 3 | -0.19(-0.27%) |
Dec 18, 2019 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | -0.13(-0.18%) |
Dec 17, 2019 | 69.77 | 69.77 | 69.77 | 69.77 | 2 | -0.17(-0.25%) |
Dec 16, 2019 | 69.94 | 69.94 | 69.94 | 69.94 | 0 | +0.07(+0.10%) |
Dec 13, 2019 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | -0.20(-0.28%) |
Dec 12, 2019 | 70.07 | 70.07 | 70.07 | 70.07 | 0 | -0.21(-0.30%) |
Dec 11, 2019 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | +0.16(+0.23%) |
Dec 10, 2019 | 70.12 | 70.12 | 70.12 | 70.12 | 2 | +0.15(+0.22%) |
Dec 09, 2019 | 69.97 | 69.97 | 69.97 | 69.97 | 0 | +0.03(+0.04%) |
Dec 06, 2019 | 69.94 | 69.94 | 69.94 | 69.94 | 0 | -0.10(-0.15%) |
Dec 05, 2019 | 70.05 | 70.05 | 70.05 | 70.05 | 9 | -0.14(-0.20%) |
Dec 04, 2019 | 70.19 | 70.19 | 70.19 | 70.19 | 3 | +0.18(+0.25%) |
Dec 03, 2019 | 70.01 | 70.01 | 70.01 | 70.01 | 2 | +0.08(+0.11%) |