Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2960 | 0.2960 | 0.2960 | 0 | -0.00(-0.16%) | |
Feb 26, 2015 | 0.2965 | 0.2965 | 0.2965 | 0 | +0.00(+0.28%) | |
Feb 25, 2015 | 0.2956 | 0.2956 | 0.2956 | 0 | -0.00(-0.08%) | |
Feb 24, 2015 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.02%) | |
Feb 23, 2015 | 0.2958 | 0.2958 | 0.2958 | 0 | +0.00(+0.06%) | |
Feb 20, 2015 | 0.2956 | 0.2956 | 0.2956 | 0 | -0.00(-0.08%) | |
Feb 19, 2015 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.13%) | |
Feb 18, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.00(-0.05%) | |
Feb 17, 2015 | 0.2956 | 0.2956 | 0.2956 | 0 | -0.00(-0.07%) | |
Feb 16, 2015 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.21%) | |
Feb 13, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | +0.00(+0.06%) | |
Feb 12, 2015 | 0.2951 | 0.2951 | 0.2951 | 0 | -0.00(-0.14%) | |
Feb 11, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.00(-0.01%) | |
Feb 10, 2015 | 0.2954 | 0.2957 | 0.2949 | 0.2955 | 0 | +0.00(+0.08%) |
Feb 09, 2015 | 0.2953 | 0.2953 | 0.2953 | 0 | -0.00(-0.07%) | |
Feb 06, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.33%) | |
Feb 05, 2015 | 0.2945 | 0.2945 | 0.2945 | 0 | -0.00(-0.18%) | |
Feb 04, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.28%) | |
Feb 03, 2015 | 0.2942 | 0.2942 | 0.2942 | 0 | -0.00(-0.35%) | |
Feb 02, 2015 | 0.2953 | 0.2953 | 0.2953 | 0 | +0.00(+0.01%) | |
Jan 30, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | -0.00(-0.01%) | |
Jan 29, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | +0.00(+0.19%) | |
Jan 27, 2015 | 0.2947 | 0.2947 | 0.2947 | 0 | -0.00(-0.18%) | |
Jan 26, 2015 | 0.2952 | 0.2952 | 0.2952 | 0 | -0.00(-0.16%) | |
Jan 23, 2015 | 0.2957 | 0.2957 | 0.2957 | 0 | +0.00(+0.06%) | |
Jan 22, 2015 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.56%) | |
Jan 21, 2015 | 0.2938 | 0.2938 | 0.2938 | 0 | -0.00(-0.05%) | |
Jan 20, 2015 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.04%) | |
Jan 19, 2015 | 0.2941 | 0.2941 | 0.2941 | 0 | -0.00(-0.04%) | |
Jan 16, 2015 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.00(+0.11%) | |
Jan 15, 2015 | 0.2939 | 0.2939 | 0.2939 | 0 | -0.00(-0.04%) | |
Jan 14, 2015 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.02%) | |
Jan 13, 2015 | 0.2941 | 0 | +0.00(+0.07%) | |||
Jan 12, 2015 | 0.2939 | 0.2939 | 0.2939 | 0 | +0.00(+0.06%) | |
Jan 09, 2015 | 0.2937 | 0.2937 | 0.2937 | 0 | -0.00(-0.19%) | |
Jan 08, 2015 | 0.2943 | 0.2943 | 0.2943 | 0 | +0.00(+0.02%) | |
Jan 07, 2015 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.00(+0.12%) | |
Jan 06, 2015 | 0.2938 | 0.2938 | 0.2938 | 0 | +0.00(+0.08%) | |
Jan 05, 2015 | 0.2936 | 0.2936 | 0.2936 | 0 | -0.00(-0.03%) | |
Jan 02, 2015 | 0.2937 | 0.2937 | 0.2937 | 0 | +0.00(+0.29%) | |
Dec 31, 2014 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.08%) | |
Dec 30, 2014 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.14%) | |
Dec 29, 2014 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.13%) | |
Dec 26, 2014 | 0.2926 | 0.2926 | 0.2926 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.00%) | |
Dec 24, 2014 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0 | -0.00(-0.12%) |
Dec 23, 2014 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.06%) | |
Dec 22, 2014 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.05%) | |
Dec 19, 2014 | 0.2927 | 0.2927 | 0.2927 | 0 | +0.00(+0.09%) | |
Dec 18, 2014 | 0.2924 | 0.2924 | 0.2924 | 0 | -0.00(-0.14%) | |
Dec 17, 2014 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.41%) | |
Dec 16, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | -0.00(-0.00%) | |
Dec 15, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | -0.00(-0.02%) | |
Dec 12, 2014 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.03%) | |
Dec 11, 2014 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+0.18%) | |
Dec 10, 2014 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.12%) | |
Dec 09, 2014 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.00%) | |
Dec 08, 2014 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.13%) | |
Dec 05, 2014 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.14%) | |
Dec 04, 2014 | 0.2916 | 0.2916 | 0.2916 | 0 | -0.00(-0.07%) | |
Dec 03, 2014 | 0.2918 | 0.2918 | 0.2918 | 0 | -0.00(-0.01%) | |
Dec 02, 2014 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.00(+0.27%) |