Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 4 | -0.00(-0.06%) |
Feb 27, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 1 | +0.00(+0.04%) |
Feb 24, 2023 | 0.3070 | 0 | +0.00(+0.06%) | |||
Feb 23, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 1 | +0.00(+0.06%) |
Feb 22, 2023 | 0.3067 | 0.3067 | 0.3067 | 1 | +0.00(+0.02%) | |
Feb 21, 2023 | 0.3064 | 0.3066 | 54 | +0.00(+0.07%) | ||
Feb 20, 2023 | 0.3065 | 0.3064 | 23 | -0.00(-0.04%) | ||
Feb 17, 2023 | 0.3065 | 0 | +0.00(+0.04%) | |||
Feb 16, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | -0.00(-0.01%) |
Feb 15, 2023 | 0.3065 | 0.3064 | 0.3064 | 0.3064 | 4 | +0.00(+0.13%) |
Feb 14, 2023 | 0.3060 | 0.3060 | 2 | -0.00(-0.00%) | ||
Feb 13, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 37 | +0.00(+0.09%) |
Feb 10, 2023 | 0.3058 | 0 | +0.00(+0.02%) | |||
Feb 09, 2023 | 0.3057 | 0.3057 | 2 | +0.00(+0.01%) | ||
Feb 08, 2023 | 0.3057 | 0.3057 | 1 | +0.00(+0.02%) | ||
Feb 07, 2023 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 4 | -0.00(-0.04%) |
Feb 06, 2023 | 0.3057 | 0.3057 | 1 | +0.00(+0.24%) | ||
Feb 03, 2023 | 0.3050 | 0 | +0.00(+0.01%) | |||
Feb 02, 2023 | 0.3050 | 0.3050 | 2 | -0.00(-0.01%) | ||
Feb 01, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2 | -0.00(-0.09%) |
Jan 31, 2023 | 0.3053 | 0.3053 | 1 | -0.00(-0.01%) | ||
Jan 30, 2023 | 0.3053 | 0.3053 | 1 | +0.00(+0.02%) | ||
Jan 27, 2023 | 0.3053 | 0 | +0.00(+0.01%) | |||
Jan 26, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 3 | +0.00(+0.04%) |
Jan 25, 2023 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 4 | -0.00(-0.07%) |
Jan 24, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 2 | -0.00(-0.05%) |
Jan 23, 2023 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 4 | -0.00(-0.02%) |
Jan 20, 2023 | 0.3055 | 0 | +0.00(+0.07%) | |||
Jan 19, 2023 | 0.3053 | 0.3053 | 1 | -0.00(-0.00%) | ||
Jan 18, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 4 | +0.00(+0.02%) |
Jan 17, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 4 | -0.00(-0.04%) |
Jan 16, 2023 | 0.3054 | 0.3054 | 2 | +0.00(+0.06%) | ||
Jan 13, 2023 | 0.3052 | 0 | -0.00(-0.07%) | |||
Jan 12, 2023 | 0.3054 | 0.3054 | 0.3054 | 1 | -0.00(-0.18%) | |
Jan 11, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 4 | +0.00(+0.01%) |
Jan 10, 2023 | 0.3059 | 0.3059 | 3 | -0.00(-0.02%) | ||
Jan 09, 2023 | 0.3065 | 0.3060 | 41 | -0.00(-0.17%) | ||
Jan 06, 2023 | 0.3065 | 0 | -0.00(-0.05%) | |||
Jan 05, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 5 | +0.00(+0.06%) |
Jan 04, 2023 | 0.3065 | 0.3065 | 2 | +0.00(+0.06%) | ||
Jan 03, 2023 | 0.3063 | 0.3063 | 0.3063 | 1 | +0.00(+0.12%) | |
Jan 02, 2023 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3 | +0.00(+0.01%) |
Dec 30, 2022 | 0.3059 | 0 | -0.00(-0.10%) | |||
Dec 29, 2022 | 0.3063 | 0.3062 | 37 | -0.00(-0.04%) | ||
Dec 28, 2022 | 0.3063 | 0.3063 | 52 | -0.00(-0.00%) | ||
Dec 27, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1 | -0.00(-0.05%) |
Dec 26, 2022 | 0.3065 | 0 | +0.00(+0.01%) | |||
Dec 23, 2022 | 0.3065 | 0 | +0.00(+0.02%) | |||
Dec 22, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | +0.00(+0.01%) |
Dec 21, 2022 | 0.3061 | 0.3064 | 54 | +0.00(+0.09%) | ||
Dec 20, 2022 | 0.3061 | 0 | -0.00(-0.17%) | |||
Dec 19, 2022 | 0.3068 | 0.3066 | 24 | -0.00(-0.06%) | ||
Dec 16, 2022 | 0.3068 | 0 | +0.00(+0.06%) | |||
Dec 15, 2022 | 0.3065 | 0.3066 | 42 | +0.00(+0.00%) | ||
Dec 14, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 2 | +0.00(+0.07%) |
Dec 13, 2022 | 0.3063 | 0.3063 | 1 | -0.00(-0.19%) | ||
Dec 12, 2022 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 3 | +0.00(+0.07%) |
Dec 09, 2022 | 0.3067 | 0 | +0.00(+0.09%) | |||
Dec 08, 2022 | 0.3065 | 0.3064 | 2 | +0.00(+0.01%) | ||
Dec 07, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.05%) |
Dec 06, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | -0.00(-0.05%) |
Dec 05, 2022 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2 | +0.00(+0.16%) |
Dec 02, 2022 | 0.3062 | 0 | -0.00(-0.05%) |