Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 6.175 | 6.205 | 6.142 | 6.163 | 0 | +0.00(+0.01%) |
Feb 28, 2008 | 6.164 | 6.169 | 6.159 | 6.163 | 0 | -0.03(-0.44%) |
Feb 27, 2008 | 6.192 | 6.196 | 6.186 | 6.190 | 0 | -0.01(-0.18%) |
Feb 26, 2008 | 6.198 | 6.204 | 6.193 | 6.201 | 0 | -0.07(-1.15%) |
Feb 25, 2008 | 6.277 | 6.280 | 6.269 | 6.273 | 0 | -0.00(-0.04%) |
Feb 22, 2008 | 6.290 | 6.304 | 6.257 | 6.275 | 0 | -0.01(-0.14%) |
Feb 21, 2008 | 6.282 | 6.287 | 6.277 | 6.284 | 0 | -0.04(-0.62%) |
Feb 20, 2008 | 6.326 | 6.329 | 6.319 | 6.324 | 0 | +0.00(+0.01%) |
Feb 19, 2008 | 6.324 | 6.328 | 6.318 | 6.323 | 0 | -0.04(-0.58%) |
Feb 18, 2008 | 6.358 | 6.364 | 6.354 | 6.360 | 0 | +0.03(+0.45%) |
Feb 15, 2008 | 6.374 | 6.385 | 6.326 | 6.332 | 0 | -0.04(-0.70%) |
Feb 14, 2008 | 6.373 | 6.380 | 6.369 | 6.376 | 0 | -0.03(-0.51%) |
Feb 13, 2008 | 6.409 | 6.414 | 6.405 | 6.409 | 0 | -0.04(-0.56%) |
Feb 12, 2008 | 6.449 | 6.452 | 6.441 | 6.445 | 0 | -0.05(-0.71%) |
Feb 11, 2008 | 6.487 | 6.496 | 6.483 | 6.491 | 0 | -0.00(-0.00%) |
Feb 08, 2008 | 6.515 | 6.544 | 6.444 | 6.491 | 0 | -0.02(-0.35%) |
Feb 07, 2008 | 6.510 | 6.518 | 6.507 | 6.514 | 0 | +0.08(+1.17%) |
Feb 06, 2008 | 6.442 | 6.445 | 6.435 | 6.438 | 0 | -0.02(-0.26%) |
Feb 05, 2008 | 6.452 | 6.459 | 6.448 | 6.455 | 0 | +0.12(+1.82%) |
Feb 04, 2008 | 6.338 | 6.344 | 6.335 | 6.340 | 0 | -0.03(-0.42%) |
Feb 01, 2008 | 6.372 | 6.396 | 6.316 | 6.367 | 0 | -0.00(-0.07%) |
Jan 31, 2008 | 6.379 | 6.382 | 6.367 | 6.371 | 0 | +0.01(+0.24%) |
Jan 30, 2008 | 6.351 | 6.361 | 6.347 | 6.356 | 0 | -0.04(-0.65%) |
Jan 29, 2008 | 6.399 | 6.403 | 6.395 | 6.398 | 0 | +0.01(+0.10%) |
Jan 28, 2008 | 6.392 | 6.398 | 6.388 | 6.391 | 0 | -0.07(-1.08%) |
Jan 25, 2008 | 6.416 | 6.479 | 6.388 | 6.461 | 0 | +0.05(+0.82%) |
Jan 24, 2008 | 6.413 | 6.420 | 6.405 | 6.409 | 0 | -0.08(-1.21%) |
Jan 23, 2008 | 6.483 | 6.491 | 6.478 | 6.487 | 0 | +0.03(+0.45%) |
Jan 22, 2008 | 6.577 | 6.656 | 6.450 | 6.458 | 0 | -0.12(-1.81%) |
Jan 21, 2008 | 6.572 | 6.583 | 6.567 | 6.577 | 0 | +0.13(+2.08%) |
Jan 18, 2008 | 6.439 | 6.457 | 6.443 | 6.443 | 0 | -0.01(-0.11%) |
Jan 17, 2008 | 6.445 | 6.453 | 6.439 | 6.450 | 0 | +0.02(+0.25%) |
Jan 16, 2008 | 6.435 | 6.440 | 6.430 | 6.434 | 0 | +0.06(+0.99%) |
Jan 15, 2008 | 6.381 | 6.384 | 6.366 | 6.371 | 0 | +0.07(+1.04%) |
Jan 14, 2008 | 6.306 | 6.310 | 6.301 | 6.306 | 0 | -0.05(-0.78%) |
Jan 11, 2008 | 6.323 | 6.374 | 6.316 | 6.355 | 0 | +0.02(+0.39%) |
Jan 10, 2008 | 6.329 | 6.335 | 6.325 | 6.331 | 0 | -0.09(-1.42%) |
Jan 09, 2008 | 6.423 | 6.427 | 6.418 | 6.422 | 0 | +0.02(+0.26%) |
Jan 08, 2008 | 6.406 | 6.412 | 6.401 | 6.405 | 0 | +0.01(+0.21%) |
Jan 07, 2008 | 6.392 | 6.396 | 6.388 | 6.392 | 0 | +0.03(+0.48%) |
Jan 04, 2008 | 6.349 | 6.390 | 6.308 | 6.361 | 0 | +0.01(+0.21%) |
Jan 03, 2008 | 6.346 | 6.352 | 6.343 | 6.348 | 0 | -0.05(-0.81%) |
Jan 02, 2008 | 6.399 | 6.403 | 6.395 | 6.399 | 0 | -0.05(-0.76%) |
Jan 01, 2008 | 6.463 | 6.466 | 6.445 | 6.448 | 0 | -0.02(-0.27%) |
Dec 31, 2007 | 6.390 | 6.487 | 6.383 | 6.466 | 0 | +0.07(+1.02%) |
Dec 28, 2007 | 6.484 | 6.485 | 6.395 | 6.400 | 0 | -0.08(-1.23%) |
Dec 27, 2007 | 6.482 | 6.486 | 6.477 | 6.480 | 0 | -0.04(-0.67%) |
Dec 26, 2007 | 6.524 | 6.528 | 6.520 | 6.524 | 0 | -0.06(-0.87%) |
Dec 24, 2007 | 6.581 | 6.584 | 6.578 | 6.581 | 0 | +0.00(+0.02%) |
Dec 21, 2007 | 6.580 | 6.614 | 6.546 | 6.580 | 0 | -0.01(-0.22%) |
Dec 20, 2007 | 6.597 | 6.604 | 6.591 | 6.594 | 0 | +0.02(+0.31%) |
Dec 19, 2007 | 6.579 | 6.582 | 6.570 | 6.573 | 0 | +0.02(+0.24%) |
Dec 18, 2007 | 6.557 | 6.561 | 6.554 | 6.558 | 0 | -0.01(-0.10%) |
Dec 17, 2007 | 6.560 | 6.568 | 6.557 | 6.564 | 0 | +0.05(+0.84%) |
Dec 14, 2007 | 6.446 | 6.540 | 6.431 | 6.510 | 0 | +0.07(+1.09%) |
Dec 13, 2007 | 6.445 | 6.448 | 6.436 | 6.439 | 0 | +0.03(+0.40%) |
Dec 12, 2007 | 6.411 | 6.417 | 6.407 | 6.413 | 0 | -0.04(-0.63%) |
Dec 11, 2007 | 6.457 | 6.461 | 6.450 | 6.454 | 0 | +0.05(+0.78%) |
Dec 10, 2007 | 6.402 | 6.409 | 6.399 | 6.404 | 0 | +0.00(+0.06%) |
Dec 07, 2007 | 6.427 | 6.442 | 6.394 | 6.400 | 0 | -0.00(-0.07%) |
Dec 06, 2007 | 6.406 | 6.410 | 6.401 | 6.405 | 0 | -0.03(-0.41%) |
Dec 05, 2007 | 6.431 | 6.436 | 6.427 | 6.431 | 0 | +0.08(+1.31%) |
Dec 04, 2007 | 6.346 | 6.353 | 6.343 | 6.348 | 0 | -0.06(-1.00%) |