Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.50%) | |
Feb 28, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.06%) | |
Feb 27, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.10%) | |
Feb 24, 2012 | 1.488 | 1.488 | 1.488 | 0 | -0.01(-0.69%) | |
Feb 23, 2012 | 1.498 | 1.498 | 1.498 | 0 | -0.01(-0.50%) | |
Feb 22, 2012 | 1.506 | 1.506 | 1.506 | 0 | +0.01(+0.37%) | |
Feb 21, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.02%) | |
Feb 20, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.50%) | |
Feb 17, 2012 | 1.508 | 1.508 | 1.508 | 0 | +0.00(+0.03%) | |
Feb 16, 2012 | 1.507 | 1.507 | 1.507 | 0 | -0.01(-0.63%) | |
Feb 15, 2012 | 1.517 | 1.517 | 1.517 | 0 | +0.00(+0.14%) | |
Feb 14, 2012 | 1.515 | 1.515 | 1.515 | 0 | +0.02(+1.05%) | |
Feb 12, 2012 | 1.499 | 1.499 | 1.499 | 0 | -0.01(-0.43%) | |
Feb 10, 2012 | 1.506 | 1.506 | 1.506 | 0 | +0.01(+0.76%) | |
Feb 09, 2012 | 1.494 | 1.494 | 1.494 | 0 | -0.01(-0.55%) | |
Feb 08, 2012 | 1.502 | 1.502 | 1.502 | 0 | +0.01(+0.41%) | |
Feb 07, 2012 | 1.496 | 1.496 | 1.496 | 0 | -0.01(-0.66%) | |
Feb 06, 2012 | 1.506 | 1.506 | 1.506 | 0 | -0.00(-0.07%) | |
Feb 03, 2012 | 1.507 | 1.507 | 1.507 | 0 | +0.01(+0.42%) | |
Feb 02, 2012 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.32%) | |
Feb 01, 2012 | 1.496 | 1.496 | 1.496 | 0 | -0.02(-1.31%) | |
Jan 31, 2012 | 1.516 | 1.516 | 1.516 | 0 | +0.02(+1.13%) | |
Jan 30, 2012 | 1.499 | 1.499 | 1.499 | 1.499 | 0 | +0.01(+0.62%) |
Jan 27, 2012 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.43%) | |
Jan 26, 2012 | 1.496 | 1.496 | 1.496 | 0 | -0.02(-1.25%) | |
Jan 25, 2012 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.72%) | |
Jan 24, 2012 | 1.504 | 1.504 | 1.504 | 0 | -0.00(-0.20%) | |
Jan 23, 2012 | 1.508 | 1.508 | 1.508 | 0 | -0.01(-0.40%) | |
Jan 20, 2012 | 1.514 | 1.514 | 1.514 | 0 | +0.00(+0.17%) | |
Jan 19, 2012 | 1.511 | 1.511 | 1.511 | 0 | -0.01(-0.71%) | |
Jan 18, 2012 | 1.522 | 1.522 | 1.522 | 0 | -0.00(-0.16%) | |
Jan 17, 2012 | 1.524 | 1.524 | 1.524 | 0 | -0.01(-0.41%) | |
Jan 16, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.08%) | |
Jan 13, 2012 | 1.529 | 1.529 | 1.529 | 0 | +0.01(+0.51%) | |
Jan 12, 2012 | 1.521 | 1.521 | 1.521 | 0 | -0.00(-0.28%) | |
Jan 11, 2012 | 1.526 | 1.526 | 1.526 | 0 | +0.01(+0.41%) | |
Jan 10, 2012 | 1.519 | 1.519 | 1.519 | 0 | +0.00(+0.01%) | |
Jan 09, 2012 | 1.519 | 1.519 | 1.519 | 0 | +0.00(+0.04%) | |
Jan 06, 2012 | 1.519 | 1.519 | 1.519 | 0 | +0.00(+0.03%) | |
Jan 05, 2012 | 1.518 | 1.518 | 1.518 | 0 | +0.02(+1.26%) | |
Jan 04, 2012 | 1.499 | 1.499 | 1.499 | 0 | +0.00(+0.11%) | |
Dec 30, 2011 | 1.498 | 1.498 | 1.498 | 0 | -0.01(-0.47%) | |
Dec 29, 2011 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.01(+0.39%) |
Dec 28, 2011 | 1.499 | 1.499 | 1.499 | 1.499 | 0 | +0.01(+0.87%) |
Dec 27, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | -0.00(-0.28%) |
Dec 23, 2011 | 1.490 | 1.490 | 1.490 | 0 | -0.00(-0.12%) | |
Dec 21, 2011 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.20%) |
Dec 20, 2011 | 1.489 | 1.489 | 1.489 | 1.489 | 0 | -0.00(-0.20%) |
Dec 18, 2011 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.01(+0.34%) |
Dec 16, 2011 | 1.487 | 1.487 | 1.487 | 0 | -0.01(-0.39%) | |
Dec 15, 2011 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | -0.01(-0.39%) |
Dec 14, 2011 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.62%) | |
Dec 13, 2011 | 1.489 | 1.489 | 1.489 | 0 | +0.01(+0.64%) | |
Dec 12, 2011 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.18%) | |
Dec 09, 2011 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.07%) | |
Dec 08, 2011 | 1.476 | 1.476 | 1.476 | 0 | +0.01(+0.44%) | |
Dec 07, 2011 | 1.470 | 1.470 | 1.470 | 0 | -0.00(-0.18%) | |
Dec 06, 2011 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.61%) | |
Dec 05, 2011 | 1.463 | 1.463 | 1.463 | 0 | -0.01(-0.56%) | |
Dec 02, 2011 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.51%) |