Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 2.853 | 2.853 | 2.853 | 0 | -0.00(-0.08%) | |
Feb 27, 2020 | 2.856 | 2.856 | 2.856 | 0 | -0.00(-0.04%) | |
Feb 26, 2020 | 2.857 | 2.857 | 2.857 | 0 | -0.00(-0.14%) | |
Feb 25, 2020 | 2.861 | 2.861 | 2.861 | 2.861 | 2 | +0.00(+0.13%) |
Feb 24, 2020 | 2.857 | 2.857 | 2.857 | 0 | +0.00(+0.12%) | |
Feb 21, 2020 | 2.854 | 2.854 | 2.854 | 0 | -0.02(-0.64%) | |
Feb 20, 2020 | 2.872 | 2.872 | 2.872 | 2.872 | 1 | +0.02(+0.55%) |
Feb 19, 2020 | 2.857 | 2.857 | 2.857 | 2.857 | 2 | -0.00(-0.07%) |
Feb 18, 2020 | 2.859 | 2.859 | 2.858 | 2.858 | 3 | -0.00(-0.14%) |
Feb 17, 2020 | 2.862 | 2.862 | 2.862 | 2.862 | 1 | +0.01(+0.35%) |
Feb 14, 2020 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.11%) | |
Feb 13, 2020 | 2.849 | 2.849 | 2.849 | 0 | +0.01(+0.39%) | |
Feb 11, 2020 | 2.838 | 2.838 | 2.838 | 0 | +0.01(+0.31%) | |
Feb 10, 2020 | 2.828 | 2.830 | 2.828 | 2.830 | 2 | -0.01(-0.44%) |
Feb 07, 2020 | 2.842 | 2.842 | 2.842 | 0 | +0.02(+0.57%) | |
Feb 06, 2020 | 2.827 | 2.827 | 2.826 | 2.826 | 3 | +0.01(+0.31%) |
Feb 05, 2020 | 2.817 | 2.817 | 2.817 | 0 | +0.00(+0.15%) | |
Feb 04, 2020 | 2.813 | 2.813 | 2.813 | 2.813 | 3 | -0.01(-0.33%) |
Jan 31, 2020 | 2.822 | 2.822 | 2.822 | 0 | -0.01(-0.28%) | |
Jan 30, 2020 | 2.831 | 2.831 | 2.830 | 2.830 | 3 | -0.00(-0.03%) |
Jan 29, 2020 | 2.833 | 2.833 | 2.831 | 2.831 | 4 | -0.00(-0.06%) |
Jan 28, 2020 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.01(+0.51%) |
Jan 27, 2020 | 2.817 | 2.818 | 2.817 | 2.818 | 3 | -0.00(-0.14%) |
Jan 24, 2020 | 2.822 | 2.822 | 2.822 | 0 | -0.01(-0.33%) | |
Jan 23, 2020 | 2.832 | 2.832 | 2.832 | 2.832 | 2 | +0.01(+0.34%) |
Jan 22, 2020 | 2.822 | 2.822 | 2.822 | 2.822 | 2 | +0.01(+0.28%) |
Jan 21, 2020 | 2.814 | 2.814 | 2.813 | 2.814 | 3 | +0.00(+0.06%) |
Jan 20, 2020 | 2.812 | 2.812 | 2.812 | 2.812 | 1 | +0.00(+0.17%) |
Jan 16, 2020 | 2.807 | 2.807 | 2.807 | 0 | -0.01(-0.35%) | |
Jan 15, 2020 | 2.823 | 2.823 | 2.817 | 2.817 | 4 | -0.01(-0.20%) |
Jan 14, 2020 | 2.823 | 2.823 | 2.823 | 2.823 | 1 | +0.01(+0.41%) |
Jan 13, 2020 | 2.812 | 2.812 | 2.812 | 2.812 | 1 | -0.00(-0.16%) |
Jan 10, 2020 | 2.816 | 2.816 | 2.816 | 0 | +0.00(+0.15%) | |
Jan 09, 2020 | 2.812 | 2.812 | 2.812 | 2.812 | 2 | +0.00(+0.13%) |
Jan 08, 2020 | 2.808 | 2.808 | 2.808 | 2.808 | 2 | +0.03(+0.96%) |
Jan 07, 2020 | 2.782 | 2.782 | 2.782 | 2.782 | 3 | +0.00(+0.08%) |
Jan 06, 2020 | 2.779 | 2.779 | 2.779 | 2.779 | 1 | +0.00(+0.13%) |
Jan 03, 2020 | 2.776 | 2.776 | 2.776 | 0 | -0.01(-0.20%) | |
Jan 02, 2020 | 2.781 | 2.781 | 2.781 | 2.781 | 1 | -0.01(-0.26%) |
Dec 31, 2019 | 2.789 | 2.789 | 2.789 | 0 | -0.01(-0.44%) | |
Dec 30, 2019 | 2.801 | 2.801 | 2.801 | 2.801 | 1 | +0.00(+0.15%) |
Dec 27, 2019 | 2.797 | 2.797 | 2.797 | 0 | -0.04(-1.58%) | |
Dec 26, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 2 | +0.01(+0.41%) |
Dec 24, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.00(-0.11%) | |
Dec 23, 2019 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.00(+0.05%) |
Dec 20, 2019 | 2.832 | 2.832 | 2.832 | 0 | +0.00(+0.04%) | |
Dec 19, 2019 | 2.831 | 2.831 | 2.831 | 2.831 | 2 | -0.00(-0.11%) |
Dec 18, 2019 | 2.834 | 2.834 | 2.834 | 2.834 | 2 | -0.01(-0.47%) |
Dec 17, 2019 | 2.847 | 2.847 | 2.847 | 2.847 | 1 | +0.00(+0.04%) |
Dec 16, 2019 | 2.846 | 2.846 | 2.846 | 2.846 | 1 | +0.00(+0.01%) |
Dec 13, 2019 | 2.846 | 2.846 | 2.846 | 0 | -0.01(-0.19%) | |
Dec 12, 2019 | 2.851 | 2.851 | 2.851 | 2.851 | 3 | +0.00(+0.02%) |
Dec 11, 2019 | 2.851 | 2.851 | 2.850 | 2.850 | 2 | -0.00(-0.08%) |
Dec 10, 2019 | 2.853 | 2.853 | 2.853 | 2.853 | 2 | -0.00(-0.09%) |
Dec 09, 2019 | 2.856 | 2.856 | 2.855 | 2.855 | 4 | -0.00(-0.07%) |
Dec 06, 2019 | 2.857 | 2.857 | 2.857 | 0 | +0.00(+0.07%) | |
Dec 05, 2019 | 2.855 | 2.855 | 2.855 | 2.855 | 1 | +0.01(+0.47%) |
Dec 03, 2019 | 2.842 | 2.842 | 2.842 | 0 | +0.01(+0.19%) |