Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 7.082 | 7.340 | 7.179 | 7.082 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.270 | 7.286 | 7.238 | 7.082 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.080 | 7.155 | 7.010 | 7.082 | 0 | +0.01(+0.13%) |
Feb 23, 2007 | 7.075 | 7.140 | 7.027 | 7.073 | 0 | +0.00(+0.01%) |
Feb 22, 2007 | 7.071 | 7.087 | 7.056 | 7.072 | 0 | -0.02(-0.23%) |
Feb 21, 2007 | 7.095 | 7.110 | 7.069 | 7.088 | 0 | -0.03(-0.46%) |
Feb 20, 2007 | 7.121 | 7.136 | 7.106 | 7.121 | 0 | -0.04(-0.53%) |
Feb 16, 2007 | 7.188 | 7.260 | 7.110 | 7.159 | 0 | -0.03(-0.44%) |
Feb 15, 2007 | 7.194 | 7.248 | 7.107 | 7.190 | 0 | -0.00(-0.07%) |
Feb 14, 2007 | 7.239 | 7.308 | 7.140 | 7.195 | 0 | -0.05(-0.68%) |
Feb 13, 2007 | 7.292 | 7.340 | 7.190 | 7.244 | 0 | -0.05(-0.66%) |
Feb 12, 2007 | 7.290 | 7.307 | 7.275 | 7.292 | 0 | +0.10(+1.42%) |
Feb 09, 2007 | 7.150 | 7.235 | 7.074 | 7.190 | 0 | +0.03(+0.48%) |
Feb 08, 2007 | 7.167 | 7.182 | 7.134 | 7.155 | 0 | -0.01(-0.19%) |
Feb 07, 2007 | 7.173 | 7.262 | 7.105 | 7.169 | 0 | +0.00(+0.03%) |
Feb 06, 2007 | 7.178 | 7.194 | 7.151 | 7.166 | 0 | -0.08(-1.14%) |
Feb 05, 2007 | 7.214 | 7.264 | 7.189 | 7.249 | 0 | +0.05(+0.65%) |
Feb 02, 2007 | 7.173 | 7.313 | 7.013 | 7.202 | 0 | +0.02(+0.29%) |
Feb 01, 2007 | 7.199 | 7.214 | 7.148 | 7.181 | 0 | -0.03(-0.38%) |
Jan 31, 2007 | 7.216 | 7.231 | 7.194 | 7.209 | 0 | -0.10(-1.34%) |
Jan 30, 2007 | 7.306 | 7.324 | 7.281 | 7.307 | 0 | -0.02(-0.29%) |
Jan 29, 2007 | 7.329 | 7.344 | 7.313 | 7.328 | 0 | +0.04(+0.48%) |
Jan 26, 2007 | 7.266 | 7.368 | 7.184 | 7.293 | 0 | +0.02(+0.30%) |
Jan 25, 2007 | 7.276 | 7.291 | 7.251 | 7.271 | 0 | +0.12(+1.68%) |
Jan 24, 2007 | 7.174 | 7.189 | 7.112 | 7.151 | 0 | +0.04(+0.51%) |
Jan 23, 2007 | 7.118 | 7.151 | 7.100 | 7.115 | 0 | -0.03(-0.43%) |
Jan 22, 2007 | 7.133 | 7.195 | 7.025 | 7.146 | 0 | +0.01(+0.10%) |
Jan 19, 2007 | 7.160 | 7.225 | 7.085 | 7.139 | 0 | -0.02(-0.33%) |
Jan 18, 2007 | 7.170 | 7.185 | 7.148 | 7.163 | 0 | -0.01(-0.10%) |
Jan 17, 2007 | 7.170 | 7.185 | 7.155 | 7.170 | 0 | -0.07(-0.92%) |
Jan 16, 2007 | 7.204 | 7.306 | 7.125 | 7.237 | 0 | +0.02(+0.23%) |
Jan 12, 2007 | 7.268 | 7.359 | 7.214 | 7.220 | 0 | -0.06(-0.81%) |
Jan 11, 2007 | 7.276 | 7.299 | 7.254 | 7.279 | 0 | -0.02(-0.23%) |
Jan 10, 2007 | 7.341 | 7.414 | 7.276 | 7.296 | 0 | -0.00(-0.02%) |
Jan 09, 2007 | 7.304 | 7.319 | 7.281 | 7.298 | 0 | +0.08(+1.06%) |
Jan 08, 2007 | 7.226 | 7.241 | 7.206 | 7.221 | 0 | -0.03(-0.43%) |
Jan 05, 2007 | 7.108 | 7.271 | 7.021 | 7.253 | 0 | +0.15(+2.05%) |
Jan 04, 2007 | 7.104 | 7.122 | 7.089 | 7.107 | 0 | +0.12(+1.78%) |
Jan 03, 2007 | 6.998 | 7.019 | 6.967 | 6.982 | 0 | -0.02(-0.34%) |
Dec 29, 2006 | 6.993 | 7.060 | 6.965 | 7.006 | 0 | +0.01(+0.19%) |
Dec 28, 2006 | 6.993 | 7.008 | 6.978 | 6.993 | 0 | -0.09(-1.28%) |
Dec 27, 2006 | 7.056 | 7.089 | 6.975 | 7.083 | 0 | +0.02(+0.32%) |
Dec 26, 2006 | 7.056 | 7.075 | 7.041 | 7.060 | 0 | +0.00(+0.04%) |
Dec 22, 2006 | 7.000 | 7.058 | 6.973 | 7.058 | 0 | +0.06(+0.82%) |
Dec 21, 2006 | 7.000 | 7.015 | 6.985 | 7.000 | 0 | +0.06(+0.92%) |