Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.93	14.93	14.59	14.59	11,336	-0.24(-1.59%)
Feb 27, 2019	14.75	14.95	14.67	14.82	16,963	+0.08(+0.57%)
Feb 26, 2019	14.79	14.85	14.74	14.74	9,025	+0.29(+1.98%)
Feb 25, 2019	14.36	14.64	14.34	14.45	40,052	+0.03(+0.23%)
Feb 22, 2019	14.57	14.80	14.26	14.42	43,994	-0.09(-0.64%)
Feb 21, 2019	14.46	14.67	14.46	14.51	12,352	+0.16(+1.12%)
Feb 20, 2019	14.44	14.66	14.35	14.35	36,230	-0.11(-0.76%)
Feb 19, 2019	14.63	14.69	14.30	14.46	30,436	-0.33(-2.22%)
Feb 15, 2019	14.57	14.89	14.56	14.79	14,941	+0.33(+2.27%)
Feb 14, 2019	14.67	14.75	14.35	14.46	4,794	-0.06(-0.41%)
Feb 13, 2019	14.54	14.62	14.23	14.52	13,443	+0.19(+1.35%)
Feb 12, 2019	14.34	14.45	13.95	14.33	10,129	+0.13(+0.95%)
Feb 11, 2019	14.43	14.43	14.05	14.19	5,358	-0.15(-1.06%)
Feb 08, 2019	14.23	14.45	14.23	14.34	13,992	-0.03(-0.18%)
Feb 07, 2019	13.74	14.37	13.74	14.37	16,659	+0.71(+5.19%)
Feb 06, 2019	13.55	13.83	13.55	13.66	19,394	-0.07(-0.49%)
Feb 05, 2019	13.96	14.04	13.71	13.73	14,745	-0.26(-1.87%)
Feb 04, 2019	13.93	14.07	13.79	13.99	8,098	+0.19(+1.34%)
Feb 01, 2019	13.77	13.91	13.55	13.80	14,230	+0.14(+1.05%)
Jan 31, 2019	13.69	13.85	13.54	13.66	11,584	-0.21(-1.52%)
Jan 30, 2019	13.75	13.96	13.62	13.87	11,368	+0.18(+1.29%)
Jan 29, 2019	14.31	14.31	13.62	13.69	9,919	-0.05(-0.37%)
Jan 28, 2019	14.12	14.20	13.67	13.75	7,808	-0.58(-4.06%)
Jan 25, 2019	14.61	14.68	14.12	14.33	6,403	-0.12(-0.82%)
Jan 24, 2019	14.13	15.01	14.13	14.45	10,170	-0.24(-1.61%)
Jan 23, 2019	14.57	14.68	14.52	14.68	14,877	+0.16(+1.10%)
Jan 22, 2019	14.68	15.03	14.34	14.52	11,902	-0.30(-1.99%)
Jan 18, 2019	14.78	15.05	14.78	14.82	11,146	+0.03(+0.23%)
Jan 17, 2019	14.77	15.17	14.77	14.78	6,664	-0.07(-0.45%)
Jan 16, 2019	14.60	14.93	14.60	14.85	16,065	+0.25(+1.73%)
Jan 15, 2019	14.12	14.60	14.12	14.60	8,660	+0.57(+4.03%)
Jan 14, 2019	14.40	14.59	14.00	14.03	10,461	-0.10(-0.72%)
Jan 11, 2019	13.76	14.13	13.74	14.13	6,676	+0.29(+2.06%)
Jan 10, 2019	13.74	14.23	13.68	13.85	17,232	-0.44(-3.11%)
Jan 09, 2019	13.84	14.30	13.68	14.29	4,375	+0.45(+3.27%)
Jan 08, 2019	13.64	13.84	13.59	13.84	5,724	+0.20(+1.48%)
Jan 07, 2019	13.82	13.82	13.29	13.64	7,341	-0.13(-0.91%)
Jan 04, 2019	13.82	13.83	13.49	13.76	7,510	+0.37(+2.76%)
Jan 03, 2019	13.61	13.77	13.40	13.40	3,508	-0.44(-3.15%)
Jan 02, 2019	13.34	13.83	12.96	13.83	2,950	+0.48(+3.58%)
Dec 31, 2018	12.76	13.63	12.76	13.35	13,948	+0.52(+4.05%)
Dec 28, 2018	12.64	13.00	12.64	12.83	18,479	+0.17(+1.32%)
Dec 27, 2018	12.72	12.85	12.67	12.67	7,891	-0.13(-1.05%)
Dec 26, 2018	12.76	12.98	12.62	12.80	11,217	+0.06(+0.46%)
Dec 24, 2018	12.67	13.00	12.67	12.74	5,841	+0.06(+0.46%)
Dec 21, 2018	13.14	13.14	12.37	12.68	59,848	-0.48(-3.63%)
Dec 20, 2018	13.28	13.38	13.13	13.16	9,005	-0.30(-2.24%)
Dec 19, 2018	13.42	13.71	13.42	13.46	9,873	+0.05(+0.38%)
Dec 18, 2018	13.76	13.76	13.30	13.41	15,174	-0.23(-1.72%)
Dec 17, 2018	13.84	14.06	13.45	13.65	13,827	-0.21(-1.51%)
Dec 14, 2018	14.49	14.49	13.86	13.86	10,491	-0.40(-2.82%)
Dec 13, 2018	14.52	14.68	14.26	14.26	9,021	-0.65(-4.39%)
Dec 12, 2018	14.69	14.92	14.69	14.91	13,934	+0.06(+0.40%)
Dec 11, 2018	15.10	15.10	14.78	14.85	5,894	-0.20(-1.34%)
Dec 10, 2018	14.77	15.08	14.69	15.06	6,428	+0.18(+1.24%)
Dec 07, 2018	15.07	15.07	14.80	14.87	7,987	-0.17(-1.12%)
Dec 06, 2018	14.80	15.10	14.80	15.04	8,747	+0.14(+0.96%)
Dec 04, 2018	15.32	15.32	14.90	14.90	10,133	-0.46(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.