Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.77 | 13.60 | 12.02 | 12.19 | 157,697 | -0.58(-4.54%) |
Feb 27, 2014 | 12.02 | 13.37 | 11.81 | 12.77 | 145,989 | +0.26(+2.08%) |
Feb 26, 2014 | 12.59 | 13.09 | 11.50 | 12.51 | 197,310 | -0.17(-1.34%) |
Feb 25, 2014 | 10.47 | 13.10 | 10.28 | 12.68 | 438,817 | +2.17(+20.65%) |
Feb 24, 2014 | 10.47 | 10.57 | 10.14 | 10.51 | 76,345 | +0.06(+0.57%) |
Feb 21, 2014 | 10.37 | 10.58 | 10.22 | 10.45 | 98,426 | +0.25(+2.45%) |
Feb 20, 2014 | 10.25 | 10.33 | 10.00 | 10.20 | 30,722 | +0.09(+0.89%) |
Feb 19, 2014 | 10.40 | 10.49 | 9.980 | 10.11 | 67,574 | -0.40(-3.81%) |
Feb 18, 2014 | 10.52 | 10.73 | 10.33 | 10.51 | 56,922 | +0.12(+1.15%) |
Feb 14, 2014 | 10.40 | 10.39 | 10.39 | 10.39 | 83,200 | +0.00(+0.00%) |
Feb 13, 2014 | 10.11 | 10.39 | 10.11 | 10.39 | 44,316 | +0.04(+0.39%) |
Feb 12, 2014 | 9.890 | 10.35 | 9.890 | 10.35 | 139,310 | +0.51(+5.18%) |
Feb 11, 2014 | 9.390 | 9.968 | 9.280 | 9.840 | 192,117 | +0.57(+6.15%) |
Feb 10, 2014 | 9.250 | 9.440 | 9.170 | 9.270 | 79,287 | +0.03(+0.32%) |
Feb 07, 2014 | 9.160 | 9.490 | 9.000 | 9.240 | 51,667 | +0.07(+0.76%) |
Feb 06, 2014 | 9.700 | 9.820 | 9.130 | 9.170 | 126,280 | -0.22(-2.34%) |
Feb 05, 2014 | 9.700 | 9.990 | 9.300 | 9.390 | 114,097 | -0.53(-5.34%) |
Feb 04, 2014 | 10.22 | 10.47 | 9.750 | 9.920 | 542,099 | -0.09(-0.90%) |
Feb 03, 2014 | 10.14 | 10.14 | 9.500 | 10.01 | 186,222 | +0.06(+0.60%) |
Jan 31, 2014 | 9.420 | 10.19 | 9.420 | 9.950 | 109,014 | +0.33(+3.43%) |
Jan 30, 2014 | 9.500 | 9.880 | 9.390 | 9.620 | 279,508 | +0.28(+3.00%) |
Jan 29, 2014 | 9.150 | 9.680 | 9.120 | 9.340 | 80,986 | +0.02(+0.21%) |
Jan 28, 2014 | 9.030 | 9.790 | 9.030 | 9.320 | 156,064 | +0.23(+2.59%) |
Jan 27, 2014 | 9.600 | 9.750 | 9.030 | 9.085 | 165,952 | -0.38(-3.96%) |
Jan 24, 2014 | 9.500 | 9.710 | 9.110 | 9.460 | 276,717 | -0.24(-2.47%) |
Jan 23, 2014 | 10.20 | 10.20 | 9.300 | 9.700 | 383,685 | -0.46(-4.48%) |
Jan 22, 2014 | 11.00 | 11.06 | 10.06 | 10.15 | 200,151 | -0.85(-7.68%) |
Jan 21, 2014 | 10.85 | 11.25 | 10.85 | 11.00 | 306,323 | +0.15(+1.38%) |
Jan 17, 2014 | 11.74 | 10.85 | 10.85 | 10.85 | 421,700 | -0.55(-4.82%) |
Jan 16, 2014 | 10.13 | 11.40 | 9.730 | 11.40 | 478,157 | +1.77(+18.38%) |
Jan 15, 2014 | 8.980 | 9.800 | 9.010 | 9.630 | 238,584 | +0.65(+7.24%) |
Jan 14, 2014 | 8.760 | 9.000 | 8.760 | 8.980 | 76,921 | +0.17(+1.93%) |
Jan 13, 2014 | 8.750 | 9.040 | 8.400 | 8.810 | 313,567 | -0.20(-2.22%) |