Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.602 | 3.653 | 3.543 | 3.628 | 9,483 | +0.01(+0.23%) |
Feb 27, 2002 | 3.796 | 3.796 | 3.501 | 3.619 | 15,409 | -0.24(-6.13%) |
Feb 26, 2002 | 3.965 | 3.973 | 3.754 | 3.855 | 23,233 | -0.19(-4.79%) |
Feb 25, 2002 | 4.387 | 4.387 | 4.049 | 4.049 | 17,188 | -0.34(-7.69%) |
Feb 22, 2002 | 4.471 | 4.471 | 4.218 | 4.387 | 19,914 | -0.08(-1.89%) |
Feb 21, 2002 | 4.345 | 4.505 | 4.345 | 4.471 | 28,212 | +0.17(+3.92%) |
Feb 20, 2002 | 4.134 | 4.302 | 4.134 | 4.302 | 18,610 | +0.08(+2.00%) |
Feb 19, 2002 | 4.176 | 4.252 | 4.134 | 4.218 | 426,737 | +0.01(+0.20%) |
Feb 18, 2002 | 3.957 | 4.218 | 3.923 | 4.210 | 39,947 | +0.00(+0.00%) |
Feb 15, 2002 | 3.957 | 4.218 | 3.923 | 4.210 | 39,947 | +0.25(+6.40%) |
Feb 14, 2002 | 4.092 | 4.125 | 3.889 | 3.957 | 16,950 | -0.05(-1.26%) |
Feb 13, 2002 | 4.092 | 4.176 | 4.007 | 4.007 | 34,731 | -0.08(-2.06%) |
Feb 12, 2002 | 3.881 | 4.100 | 3.872 | 4.092 | 42,673 | +0.17(+4.30%) |
Feb 11, 2002 | 3.678 | 3.923 | 3.678 | 3.923 | 11,735 | +0.21(+5.68%) |
Feb 08, 2002 | 3.585 | 3.796 | 3.585 | 3.712 | 18,491 | +0.17(+4.76%) |
Feb 07, 2002 | 3.543 | 3.670 | 3.459 | 3.543 | 26,315 | +0.08(+2.44%) |
Feb 06, 2002 | 3.332 | 3.459 | 3.121 | 3.459 | 13,276 | +0.15(+4.59%) |
Feb 05, 2002 | 3.121 | 3.332 | 3.121 | 3.307 | 25,011 | +0.23(+7.40%) |
Feb 04, 2002 | 3.037 | 3.197 | 3.037 | 3.079 | 3,793 | +0.04(+1.39%) |
Feb 01, 2002 | 3.121 | 3.121 | 3.037 | 3.037 | 5,215 | -0.04(-1.37%) |
Jan 31, 2002 | 2.995 | 3.164 | 2.995 | 3.079 | 13,987 | +0.04(+1.39%) |
Jan 30, 2002 | 2.995 | 3.071 | 2.995 | 3.037 | 7,349 | +0.04(+1.41%) |
Jan 29, 2002 | 3.206 | 3.239 | 2.910 | 2.995 | 23,707 | -0.21(-6.58%) |
Jan 28, 2002 | 3.248 | 3.248 | 3.164 | 3.206 | 5,571 | -0.07(-2.06%) |
Jan 25, 2002 | 3.332 | 3.332 | 3.164 | 3.273 | 13,276 | -0.10(-3.00%) |
Jan 24, 2002 | 3.324 | 3.450 | 3.324 | 3.374 | 4,622 | +0.04(+1.27%) |
Jan 23, 2002 | 3.332 | 3.366 | 3.164 | 3.332 | 8,534 | -0.03(-0.75%) |
Jan 22, 2002 | 3.358 | 3.391 | 3.273 | 3.358 | 12,209 | +0.00(+0.00%) |
Jan 21, 2002 | 3.501 | 3.501 | 3.290 | 3.358 | 37,813 | +0.00(+0.00%) |
Jan 18, 2002 | 3.501 | 3.501 | 3.290 | 3.358 | 37,813 | -0.23(-6.35%) |
Jan 17, 2002 | 3.695 | 3.712 | 3.585 | 3.585 | 17,188 | -0.04(-1.16%) |
Jan 16, 2002 | 3.712 | 3.796 | 3.628 | 3.628 | 15,172 | -0.13(-3.37%) |
Jan 15, 2002 | 3.881 | 3.881 | 3.712 | 3.754 | 24,774 | -0.21(-5.32%) |
Jan 14, 2002 | 4.041 | 4.041 | 3.965 | 3.965 | 9,364 | -0.08(-1.88%) |
Jan 11, 2002 | 3.965 | 4.041 | 3.965 | 4.041 | 3,911 | +0.02(+0.42%) |
Jan 10, 2002 | 4.024 | 4.032 | 3.982 | 4.024 | 17,780 | -0.07(-1.65%) |