Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1050 0.1050 0.1000 0.1050 351,500 +0.00(+5.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 156,500 -0.00(-4.76%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1050 72,095 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1000 0.1050 78,821 -0.01(-4.55%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 93,200 -0.01(-4.35%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 4,272 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 506,713 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1100 0.1100 0.1100 72,650 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2020 0.1150 0.1200 0.1100 0.1150 109,000 +0.00(+0.00%)
Feb 12, 2020 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 48,030 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 52,000 -0.01(-4.35%)
Feb 06, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Feb 04, 2020 0.1150 0.1150 0.1100 0.1100 79,200 -0.01(-4.35%)
Feb 03, 2020 0.1100 0.1150 0.1100 0.1150 71,100 +0.01(+9.52%)
Jan 31, 2020 0.1150 0.1150 0.1050 0.1050 61,500 -0.01(-4.55%)
Jan 30, 2020 0.1200 0.1200 0.1100 0.1100 447,000 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 150,757 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 229,000 -0.01(-4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 186,637 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jan 21, 2020 0.1150 0.1150 0.1150 0.1150 6,500 -0.01(-8.00%)
Jan 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 21,100 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1300 0.1150 0.1150 130,250 +0.00(+0.00%)
Jan 14, 2020 0.1150 0.1150 0.1150 0.1150 120,000 +0.01(+4.55%)
Jan 13, 2020 0.1200 0.1200 0.1100 0.1100 59,500 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1100 0.1100 65,400 -0.01(-12.00%)
Jan 09, 2020 0.1200 0.1250 0.1150 0.1250 82,180 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1250 0.1200 0.1250 69,000 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1350 0.1250 0.1250 68,400 -0.01(-7.41%)
Jan 06, 2020 0.1350 0.1350 0.1300 0.1350 18,900 +0.01(+3.85%)
Jan 03, 2020 0.1250 0.1350 0.1250 0.1300 234,500 +0.01(+8.33%)
Jan 02, 2020 0.1200 0.1200 0.1150 0.1200 135,324 +0.00(+4.35%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 71,500 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1150 0.1150 0.1150 179,000 -0.00(-4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2019 0.1250 0.1250 0.1100 0.1200 82,500 +0.01(+9.09%)
Dec 19, 2019 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-4.35%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1100 0.1150 160,500 -0.01(-8.00%)
Dec 16, 2019 0.1150 0.1250 0.1150 0.1250 28,500 +0.01(+8.70%)
Dec 13, 2019 0.1150 0.1150 0.1150 0.1150 37,500 +0.00(+0.00%)
Dec 12, 2019 0.1150 0.1150 0.1100 0.1150 67,000 -0.00(-4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 92,175 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1250 0.1250 25,505 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0.1250 90,500 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1250 0.1250 141,234 -0.01(-3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 242,113 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.